Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emu Sri | LSE:EUSR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.70 | 1.24% | 1,936.90 | 1,935.80 | 1,938.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,938.80 | 1,916.20 | 1,916.20 | 37,315 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,936.90 | 23.70 | 1.24% | 1,916.20 | 1,938.80 | 37,315 |
| 13 Mar 2025 | 1,913.20 | -10.90 | -0.57% | 1,913.20 | 1,925.40 | 2,966 |
| 12 Mar 2025 | 1,924.10 | 16.20 | 0.85% | 1,924.10 | 1,927.20 | 2,878 |
| 11 Mar 2025 | 1,907.90 | -28.70 | -1.48% | 1,907.90 | 1,937.80 | 952 |
| 10 Mar 2025 | 1,936.60 | -21.10 | -1.08% | 1,936.60 | 1,957.20 | 12,003 |
| 07 Mar 2025 | 1,957.70 | -13.40 | -0.68% | 1,957.70 | 1,957.70 | 11,108 |
| 06 Mar 2025 | 1,971.10 | 5.40 | 0.27% | 1,971.10 | 1,971.10 | 1,616 |
| 05 Mar 2025 | 1,965.70 | 28.40 | 1.47% | 1,963.00 | 1,969.80 | 8,428 |
| 04 Mar 2025 | 1,937.30 | -41.00 | -2.07% | 1,937.30 | 1,960.80 | 3,959 |
| 03 Mar 2025 | 1,978.30 | 24.40 | 1.25% | 1,978.30 | 1,978.30 | 318 |
| 28 Feb 2025 | 1,953.90 | -9.60 | -0.49% | 1,950.20 | 1,956.00 | 3,087 |
| 27 Feb 2025 | 1,963.50 | -19.30 | -0.97% | 1,963.50 | 1,970.60 | 788 |
| 26 Feb 2025 | 1,982.80 | 20.30 | 1.03% | 1,982.80 | 1,986.20 | 8,053 |
| 25 Feb 2025 | 1,962.50 | -7.10 | -0.36% | 1,962.50 | 1,962.50 | 42 |
| 24 Feb 2025 | 1,969.60 | -11.70 | -0.59% | 1,967.60 | 1,969.60 | 5,463 |
| 21 Feb 2025 | 1,981.30 | 1.10 | 0.06% | 1,981.30 | 1,987.60 | 1,261 |
| 20 Feb 2025 | 1,980.20 | 4.60 | 0.23% | 1,978.40 | 1,991.60 | 6,448 |
| 19 Feb 2025 | 1,975.60 | -25.05 | -1.25% | 1,975.60 | 1,979.60 | 5,103 |
| 18 Feb 2025 | 2,000.65 | 3.45 | 0.17% | 1,994.00 | 2,000.65 | 373 |
| 17 Feb 2025 | 1,997.20 | 9.30 | 0.47% | 1,990.60 | 1,997.20 | 1,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
