ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EUSR Ubsetf Emu Sri

1,936.90
23.70 (1.24%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ubsetf Emu Sri LSE:EUSR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  23.70 1.24% 1,936.90 1,935.80 1,938.00
High Price Low Price Open Price Traded Last Trade
1,938.80 1,916.20 1,916.20 37,315 16:35:28

Ubsetf Emu Sri (EUSR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,936.9023.701.24%1,916.201,938.8037,315
13 Mar 20251,913.20-10.90-0.57%1,913.201,925.402,966
12 Mar 20251,924.1016.200.85%1,924.101,927.202,878
11 Mar 20251,907.90-28.70-1.48%1,907.901,937.80952
10 Mar 20251,936.60-21.10-1.08%1,936.601,957.2012,003
07 Mar 20251,957.70-13.40-0.68%1,957.701,957.7011,108
06 Mar 20251,971.105.400.27%1,971.101,971.101,616
05 Mar 20251,965.7028.401.47%1,963.001,969.808,428
04 Mar 20251,937.30-41.00-2.07%1,937.301,960.803,959
03 Mar 20251,978.3024.401.25%1,978.301,978.30318
28 Feb 20251,953.90-9.60-0.49%1,950.201,956.003,087
27 Feb 20251,963.50-19.30-0.97%1,963.501,970.60788
26 Feb 20251,982.8020.301.03%1,982.801,986.208,053
25 Feb 20251,962.50-7.10-0.36%1,962.501,962.5042
24 Feb 20251,969.60-11.70-0.59%1,967.601,969.605,463
21 Feb 20251,981.301.100.06%1,981.301,987.601,261
20 Feb 20251,980.204.600.23%1,978.401,991.606,448
19 Feb 20251,975.60-25.05-1.25%1,975.601,979.605,103
18 Feb 20252,000.653.450.17%1,994.002,000.65373
17 Feb 20251,997.209.300.47%1,990.601,997.201,124