ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EUSR Ubsetf Emu Sri

1,936.50
0.00 (0.00%)
Last Updated: 14:33:56
Delayed by 15 minutes
Name Symbol Market Type
Ubsetf Emu Sri LSE:EUSR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,936.50 1,914.80 1,917.20
High Price Low Price Open Price Traded Last Trade
317 14:33:56

Ubsetf Emu Sri (EUSR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20251,936.50-4.20-0.22%1,929.401,936.80976
26 Mar 20251,940.70-22.40-1.14%1,940.701,951.20701
25 Mar 20251,963.1014.400.74%1,963.101,963.10192
24 Mar 20251,948.70-0.40-0.02%1,948.701,948.7029
21 Mar 20251,949.10-7.70-0.39%1,949.101,949.1047
20 Mar 20251,956.80-13.70-0.70%1,956.801,959.00657
19 Mar 20251,970.5010.200.52%1,970.501,970.50837
18 Mar 20251,960.3010.000.51%1,957.201,963.203,722
17 Mar 20251,950.3013.400.69%1,936.601,950.301,174
14 Mar 20251,936.9023.701.24%1,916.201,938.8037,315
13 Mar 20251,913.20-10.90-0.57%1,913.201,925.402,966
12 Mar 20251,924.1016.200.85%1,924.101,927.202,878
11 Mar 20251,907.90-28.70-1.48%1,907.901,937.80952
10 Mar 20251,936.60-21.10-1.08%1,936.601,957.2012,003
07 Mar 20251,957.70-13.40-0.68%1,957.701,957.7011,108
06 Mar 20251,971.105.400.27%1,971.101,971.101,616
05 Mar 20251,965.7028.401.47%1,963.001,969.808,428
04 Mar 20251,937.30-41.00-2.07%1,937.301,960.803,959
03 Mar 20251,978.3024.401.25%1,978.301,978.30318
28 Feb 20251,953.90-9.60-0.49%1,950.201,956.003,087