Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emu Sri | LSE:EUSR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,936.50 | 1,914.80 | 1,917.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 317 | 14:33:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,936.50 | -4.20 | -0.22% | 1,929.40 | 1,936.80 | 976 |
| 26 Mar 2025 | 1,940.70 | -22.40 | -1.14% | 1,940.70 | 1,951.20 | 701 |
| 25 Mar 2025 | 1,963.10 | 14.40 | 0.74% | 1,963.10 | 1,963.10 | 192 |
| 24 Mar 2025 | 1,948.70 | -0.40 | -0.02% | 1,948.70 | 1,948.70 | 29 |
| 21 Mar 2025 | 1,949.10 | -7.70 | -0.39% | 1,949.10 | 1,949.10 | 47 |
| 20 Mar 2025 | 1,956.80 | -13.70 | -0.70% | 1,956.80 | 1,959.00 | 657 |
| 19 Mar 2025 | 1,970.50 | 10.20 | 0.52% | 1,970.50 | 1,970.50 | 837 |
| 18 Mar 2025 | 1,960.30 | 10.00 | 0.51% | 1,957.20 | 1,963.20 | 3,722 |
| 17 Mar 2025 | 1,950.30 | 13.40 | 0.69% | 1,936.60 | 1,950.30 | 1,174 |
| 14 Mar 2025 | 1,936.90 | 23.70 | 1.24% | 1,916.20 | 1,938.80 | 37,315 |
| 13 Mar 2025 | 1,913.20 | -10.90 | -0.57% | 1,913.20 | 1,925.40 | 2,966 |
| 12 Mar 2025 | 1,924.10 | 16.20 | 0.85% | 1,924.10 | 1,927.20 | 2,878 |
| 11 Mar 2025 | 1,907.90 | -28.70 | -1.48% | 1,907.90 | 1,937.80 | 952 |
| 10 Mar 2025 | 1,936.60 | -21.10 | -1.08% | 1,936.60 | 1,957.20 | 12,003 |
| 07 Mar 2025 | 1,957.70 | -13.40 | -0.68% | 1,957.70 | 1,957.70 | 11,108 |
| 06 Mar 2025 | 1,971.10 | 5.40 | 0.27% | 1,971.10 | 1,971.10 | 1,616 |
| 05 Mar 2025 | 1,965.70 | 28.40 | 1.47% | 1,963.00 | 1,969.80 | 8,428 |
| 04 Mar 2025 | 1,937.30 | -41.00 | -2.07% | 1,937.30 | 1,960.80 | 3,959 |
| 03 Mar 2025 | 1,978.30 | 24.40 | 1.25% | 1,978.30 | 1,978.30 | 318 |
| 28 Feb 2025 | 1,953.90 | -9.60 | -0.49% | 1,950.20 | 1,956.00 | 3,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
