ADVFN

Name	Symbol	Market	Type
Ubsetf Emmusa	LSE:UB30	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	108.17	108.11	108.23

High Price	Low Price	Open Price	Traded	Last Trade
109.08	108.23	108.92	455	16:35:17

Ubsetf Emmusa (UB30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	108.17	0.02	0.02%	108.17	109.08	455
06 Feb 2025	108.15	-1.02	-0.93%	108.03	108.15	4,745
05 Feb 2025	109.17	-0.48	-0.44%	108.88	109.17	587
04 Feb 2025	109.65	1.92	1.78%	108.60	109.65	914
03 Feb 2025	107.73	-1.42	-1.30%	107.73	107.73	0
31 Jan 2025	109.15	0.06	0.06%	109.15	109.15	0
30 Jan 2025	109.09	1.36	1.26%	109.09	109.09	58
29 Jan 2025	107.73	1.56	1.46%	107.73	107.89	8
28 Jan 2025	106.175	-0.16	-0.15%	106.175	106.175	0
27 Jan 2025	106.33	-2.18	-2.01%	106.33	106.33	0
24 Jan 2025	108.51	0.97	0.90%	108.16	108.51	141
23 Jan 2025	107.54	0.07	0.07%	107.54	107.54	0
22 Jan 2025	107.47	0.22	0.21%	106.98	107.64	2,182
21 Jan 2025	107.25	-0.74	-0.69%	107.22	107.25	1,260
20 Jan 2025	107.99	1.30	1.21%	107.99	107.99	161
17 Jan 2025	106.695	0.83	0.79%	106.02	106.695	6
16 Jan 2025	105.86	0.44	0.41%	105.86	106.10	106
15 Jan 2025	105.425	1.30	1.25%	105.425	105.53	1,992
14 Jan 2025	104.125	1.33	1.30%	104.125	104.125	0
13 Jan 2025	102.79	-0.92	-0.89%	102.79	102.79	0
10 Jan 2025	103.71	-1.80	-1.70%	103.71	104.92	906