Ubsetf Emmusa Price History - Historical Data for UB30

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Emmusa (UB30)
Ubsetf Emmusa (UB30) Historical

Name	Symbol	Market	Type
Ubsetf Emmusa	LSE:UB30	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.455	0.43%	106.37	106.35	106.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Ubsetf Emmusa (UB30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	106.37	0.45	0.43%	106.37	106.37	0
02 Jan 2025	105.915	0.17	0.16%	105.51	105.915	823
31 Dec 2024	105.75	0.00	0.00%	105.75	105.75	0
30 Dec 2024	105.75	-0.82	-0.77%	105.75	105.75	50
27 Dec 2024	106.57	-0.33	-0.31%	106.57	106.57	0
24 Dec 2024	106.90	0.00	0.00%	106.90	106.90	0
23 Dec 2024	106.90	0.02	0.02%	106.70	107.13	3,175
20 Dec 2024	106.88	-0.06	-0.06%	106.88	106.88	22
19 Dec 2024	106.94	-1.60	-1.47%	106.94	106.94	0
18 Dec 2024	108.535	0.00	0.00%	108.535	108.535	0
17 Dec 2024	108.53	-0.53	-0.48%	108.22	108.53	255
16 Dec 2024	109.055	-0.23	-0.21%	109.055	109.055	0
13 Dec 2024	109.28	-0.46	-0.41%	109.28	109.49	7,520
12 Dec 2024	109.735	-0.04	-0.04%	109.735	110.17	912
11 Dec 2024	109.775	0.15	0.14%	109.775	109.775	0
10 Dec 2024	109.625	-2.28	-2.03%	109.625	109.625	0
09 Dec 2024	111.90	2.67	2.44%	111.90	111.90	0
06 Dec 2024	109.235	-0.20	-0.18%	109.235	109.235	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions