Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emmgba | LSE:UB32 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.50 | 0.30% | 8,559.50 | 8,558.00 | 8,564.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8,534.00 | -44.50 | -0.52% | 8,534.00 | 8,534.00 | 0 |
| 19 Nov 2024 | 8,578.50 | 4.50 | 0.05% | 8,571.00 | 8,578.50 | 372 |
| 18 Nov 2024 | 8,574.00 | 67.00 | 0.79% | 8,529.00 | 8,574.00 | 89 |
| 15 Nov 2024 | 8,507.00 | 22.00 | 0.26% | 8,507.00 | 8,507.00 | 73 |
| 14 Nov 2024 | 8,485.00 | -13.00 | -0.15% | 8,445.00 | 8,496.00 | 342 |
| 13 Nov 2024 | 8,498.00 | -25.00 | -0.29% | 8,498.00 | 8,533.00 | 67 |
| 12 Nov 2024 | 8,523.00 | -99.50 | -1.15% | 8,523.00 | 8,527.00 | 1,737 |
| 11 Nov 2024 | 8,622.50 | -23.00 | -0.27% | 8,622.50 | 8,622.50 | 5 |
| 08 Nov 2024 | 8,645.50 | -151.50 | -1.72% | 8,645.00 | 8,691.00 | 235 |
| 07 Nov 2024 | 8,797.00 | 117.50 | 1.35% | 8,797.00 | 8,797.00 | 0 |
| 06 Nov 2024 | 8,679.50 | -46.50 | -0.53% | 8,679.50 | 8,701.00 | 154 |
| 05 Nov 2024 | 8,726.00 | 46.00 | 0.53% | 8,726.00 | 8,738.00 | 171 |
| 04 Nov 2024 | 8,680.00 | 34.50 | 0.40% | 8,656.00 | 8,681.00 | 873 |
| 01 Nov 2024 | 8,645.50 | 15.50 | 0.18% | 8,645.50 | 8,662.00 | 49 |
| 31 Oct 2024 | 8,630.00 | 12.00 | 0.14% | 8,576.00 | 8,630.00 | 1,088 |
| 30 Oct 2024 | 8,618.00 | -91.00 | -1.04% | 8,618.00 | 8,626.00 | 20 |
| 29 Oct 2024 | 8,709.00 | -26.00 | -0.30% | 8,709.00 | 8,753.00 | 10 |
| 28 Oct 2024 | 8,735.00 | 0.00 | 0.00% | 8,698.00 | 8,741.00 | 2,862 |
| 25 Oct 2024 | 8,735.00 | 33.00 | 0.38% | 8,708.00 | 8,745.00 | 3,751 |
| 24 Oct 2024 | 8,702.00 | -39.00 | -0.45% | 8,686.00 | 8,721.00 | 11,003 |
| 23 Oct 2024 | 8,741.00 | 28.00 | 0.32% | 8,718.00 | 8,763.00 | 10,120 |
| 22 Oct 2024 | 8,713.00 | 16.00 | 0.18% | 8,713.00 | 8,713.00 | 0 |
| 21 Oct 2024 | 8,697.00 | -90.00 | -1.02% | 8,684.00 | 8,697.00 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
