We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emlo | LSE:EMLO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 948.65 | 945.90 | 948.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:14:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 948.65 | 4.20 | 0.44% | 948.65 | 948.65 | 0 |
| 27 Jun 2024 | 944.45 | -4.85 | -0.51% | 944.45 | 944.45 | 0 |
| 26 Jun 2024 | 949.30 | -1.00 | -0.11% | 949.30 | 949.30 | 0 |
| 25 Jun 2024 | 950.30 | 3.55 | 0.37% | 950.30 | 950.30 | 0 |
| 24 Jun 2024 | 946.75 | -2.25 | -0.24% | 946.75 | 946.75 | 0 |
| 21 Jun 2024 | 949.00 | 6.00 | 0.64% | 949.00 | 949.00 | 0 |
| 20 Jun 2024 | 943.00 | 1.15 | 0.12% | 943.00 | 943.00 | 0 |
| 19 Jun 2024 | 941.85 | -0.60 | -0.06% | 941.85 | 941.85 | 0 |
| 18 Jun 2024 | 942.45 | 4.90 | 0.52% | 942.45 | 942.45 | 0 |
| 17 Jun 2024 | 937.55 | -0.80 | -0.09% | 937.55 | 937.55 | 0 |
| 14 Jun 2024 | 938.35 | 3.60 | 0.39% | 938.35 | 938.35 | 0 |
| 13 Jun 2024 | 934.75 | 3.10 | 0.33% | 934.75 | 934.75 | 0 |
| 12 Jun 2024 | 931.65 | -5.70 | -0.61% | 931.65 | 931.65 | 0 |
| 11 Jun 2024 | 937.35 | -2.30 | -0.24% | 937.35 | 937.35 | 0 |
| 10 Jun 2024 | 939.65 | -4.90 | -0.52% | 939.65 | 939.65 | 0 |
| 07 Jun 2024 | 944.55 | -0.95 | -0.10% | 944.00 | 944.55 | 2,894 |
| 06 Jun 2024 | 945.50 | 0.20 | 0.02% | 945.50 | 945.50 | 0 |
| 05 Jun 2024 | 945.30 | 0.00 | 0.00% | 945.30 | 945.30 | 0 |
| 04 Jun 2024 | 945.30 | -2.80 | -0.30% | 945.30 | 947.50 | 2,598 |
| 03 Jun 2024 | 948.10 | -1.85 | -0.19% | 948.10 | 948.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
