We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emig Esg | LSE:EMIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,005.90 | 1,003.40 | 1,006.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:03:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,005.90 | -0.50 | -0.05% | 1,005.60 | 1,008.60 | 44 |
| 01 Jul 2024 | 1,006.40 | -6.20 | -0.61% | 1,005.60 | 1,008.80 | 84 |
| 28 Jun 2024 | 1,012.60 | -1.80 | -0.18% | 1,012.60 | 1,016.00 | 338 |
| 27 Jun 2024 | 1,014.40 | 1.20 | 0.12% | 1,013.80 | 1,014.40 | 103 |
| 26 Jun 2024 | 1,013.20 | 0.10 | 0.01% | 1,011.20 | 1,014.00 | 24 |
| 25 Jun 2024 | 1,013.10 | 1.00 | 0.10% | 1,012.80 | 1,015.80 | 21 |
| 24 Jun 2024 | 1,012.10 | -3.20 | -0.32% | 1,012.10 | 1,014.60 | 148 |
| 21 Jun 2024 | 1,015.30 | 4.10 | 0.41% | 1,014.40 | 1,017.60 | 4 |
| 20 Jun 2024 | 1,011.20 | 1.20 | 0.12% | 1,008.20 | 1,011.40 | 169 |
| 19 Jun 2024 | 1,010.00 | -0.20 | -0.02% | 1,008.60 | 1,011.60 | 2,583 |
| 18 Jun 2024 | 1,010.20 | 2.30 | 0.23% | 1,006.80 | 1,010.20 | 1,867 |
| 17 Jun 2024 | 1,007.90 | -3.90 | -0.39% | 1,007.90 | 1,012.80 | 794 |
| 14 Jun 2024 | 1,011.80 | 6.00 | 0.60% | 1,008.20 | 1,011.80 | 84 |
| 13 Jun 2024 | 1,005.80 | 5.05 | 0.50% | 1,001.80 | 1,005.80 | 845 |
| 12 Jun 2024 | 1,000.75 | 1.35 | 0.14% | 998.70 | 1,001.00 | 581 |
| 11 Jun 2024 | 999.40 | 0.40 | 0.04% | 999.40 | 999.80 | 209 |
| 10 Jun 2024 | 999.00 | -1.90 | -0.19% | 999.00 | 1,002.60 | 139 |
| 07 Jun 2024 | 1,000.90 | -1.00 | -0.10% | 996.40 | 1,001.60 | 10,911 |
| 06 Jun 2024 | 1,001.90 | -1.20 | -0.12% | 1,001.90 | 1,002.40 | 9 |
| 05 Jun 2024 | 1,003.10 | 5.25 | 0.53% | 998.00 | 1,003.10 | 109 |
| 04 Jun 2024 | 997.85 | 2.90 | 0.29% | 995.10 | 998.10 | 134 |
| 03 Jun 2024 | 994.95 | -1.60 | -0.16% | 994.95 | 1,002.00 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
