We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf E50gba | LSE:UB01 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 0.50% | 4,460.50 | 4,458.00 | 4,463.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,448.00 | 4,447.50 | 4,448.00 | 382 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,460.50 | 22.00 | 0.50% | 4,447.50 | 4,460.50 | 382 |
| 09 May 2024 | 4,438.50 | 26.25 | 0.59% | 4,412.00 | 4,438.50 | 6,100 |
| 08 May 2024 | 4,412.25 | 28.00 | 0.64% | 4,412.25 | 4,412.25 | 0 |
| 07 May 2024 | 4,384.25 | 91.25 | 2.13% | 4,384.25 | 4,384.25 | 0 |
| 03 May 2024 | 4,293.00 | 34.75 | 0.82% | 4,293.00 | 4,293.00 | 0 |
| 02 May 2024 | 4,258.25 | 14.00 | 0.33% | 4,258.25 | 4,258.25 | 0 |
| 01 May 2024 | 4,244.25 | -22.25 | -0.52% | 4,244.25 | 4,244.25 | 0 |
| 30 Apr 2024 | 4,266.50 | -46.50 | -1.08% | 4,266.50 | 4,266.50 | 0 |
| 29 Apr 2024 | 4,313.00 | -41.25 | -0.95% | 4,313.00 | 4,313.00 | 0 |
| 26 Apr 2024 | 4,354.25 | 65.50 | 1.53% | 4,354.25 | 4,354.25 | 0 |
| 25 Apr 2024 | 4,288.75 | -49.75 | -1.15% | 4,288.75 | 4,288.75 | 0 |
| 24 Apr 2024 | 4,338.50 | -20.75 | -0.48% | 4,338.50 | 4,338.50 | 0 |
| 23 Apr 2024 | 4,359.25 | 55.75 | 1.30% | 4,359.25 | 4,359.25 | 0 |
| 22 Apr 2024 | 4,303.50 | 40.25 | 0.94% | 4,303.50 | 4,303.50 | 0 |
| 19 Apr 2024 | 4,263.25 | 7.75 | 0.18% | 4,263.25 | 4,263.25 | 0 |
| 18 Apr 2024 | 4,255.50 | 17.00 | 0.40% | 4,255.50 | 4,255.50 | 0 |
| 17 Apr 2024 | 4,238.50 | 6.50 | 0.15% | 4,238.50 | 4,238.50 | 0 |
| 16 Apr 2024 | 4,232.00 | -53.75 | -1.25% | 4,232.00 | 4,232.00 | 0 |
| 15 Apr 2024 | 4,285.75 | 21.50 | 0.50% | 4,285.75 | 4,285.75 | 0 |
| 12 Apr 2024 | 4,264.25 | -15.75 | -0.37% | 4,264.25 | 4,264.25 | 0 |
| 11 Apr 2024 | 4,280.00 | -22.75 | -0.53% | 4,280.00 | 4,280.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
