Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ct5 | LSE:CT5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.05 | 1.35% | 603.35 | 602.80 | 603.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 595.30 | -1.20 | -0.20% | 595.30 | 595.30 | 0 |
| 19 Nov 2024 | 596.50 | -0.70 | -0.12% | 596.50 | 596.50 | 0 |
| 18 Nov 2024 | 597.20 | 1.70 | 0.29% | 597.20 | 597.20 | 0 |
| 15 Nov 2024 | 595.50 | -6.15 | -1.02% | 595.50 | 595.50 | 0 |
| 14 Nov 2024 | 601.65 | -1.50 | -0.25% | 601.65 | 601.65 | 0 |
| 13 Nov 2024 | 603.15 | 1.70 | 0.28% | 603.15 | 603.15 | 0 |
| 12 Nov 2024 | 601.45 | 4.00 | 0.67% | 601.45 | 601.45 | 0 |
| 11 Nov 2024 | 597.45 | 3.90 | 0.66% | 597.45 | 597.45 | 0 |
| 08 Nov 2024 | 593.55 | 6.85 | 1.17% | 593.55 | 593.55 | 0 |
| 07 Nov 2024 | 586.70 | 2.60 | 0.45% | 586.70 | 586.70 | 0 |
| 06 Nov 2024 | 584.10 | 18.10 | 3.20% | 584.10 | 584.10 | 0 |
| 05 Nov 2024 | 566.00 | 1.40 | 0.25% | 566.00 | 566.00 | 0 |
| 04 Nov 2024 | 564.60 | -2.40 | -0.42% | 564.60 | 564.60 | 0 |
| 01 Nov 2024 | 567.00 | -1.90 | -0.33% | 567.00 | 567.00 | 0 |
| 31 Oct 2024 | 568.90 | -5.05 | -0.88% | 568.90 | 568.90 | 0 |
| 30 Oct 2024 | 573.95 | 1.10 | 0.19% | 573.95 | 573.95 | 0 |
| 29 Oct 2024 | 572.85 | -0.60 | -0.10% | 572.85 | 572.85 | 0 |
| 28 Oct 2024 | 573.45 | -0.80 | -0.14% | 573.45 | 573.45 | 0 |
| 25 Oct 2024 | 574.25 | 3.30 | 0.58% | 574.25 | 574.25 | 0 |
| 24 Oct 2024 | 570.95 | -0.75 | -0.13% | 570.95 | 570.95 | 0 |
| 23 Oct 2024 | 571.70 | -1.50 | -0.26% | 571.70 | 571.70 | 0 |
| 22 Oct 2024 | 573.20 | 1.95 | 0.34% | 573.20 | 573.20 | 0 |
| 21 Oct 2024 | 571.25 | -1.00 | -0.17% | 571.25 | 571.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
