We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf China A | LSE:CNUA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -108.00 | -1.26% | 8,446.00 | 8,353.00 | 8,539.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8,446.00 | -108.00 | -1.26% | 8,446.00 | 8,446.00 | 0 |
| 24 Jun 2024 | 8,554.00 | -35.00 | -0.41% | 8,554.00 | 8,554.00 | 0 |
| 21 Jun 2024 | 8,589.00 | 56.00 | 0.66% | 8,589.00 | 8,589.00 | 0 |
| 20 Jun 2024 | 8,533.00 | -111.50 | -1.29% | 8,533.00 | 8,533.00 | 0 |
| 19 Jun 2024 | 8,644.50 | -153.00 | -1.74% | 8,644.50 | 8,644.50 | 0 |
| 18 Jun 2024 | 8,797.50 | 93.50 | 1.07% | 8,797.50 | 8,797.50 | 0 |
| 17 Jun 2024 | 8,704.00 | 4.00 | 0.05% | 8,704.00 | 8,704.00 | 0 |
| 14 Jun 2024 | 8,700.00 | 97.50 | 1.13% | 8,700.00 | 8,700.00 | 0 |
| 13 Jun 2024 | 8,602.50 | -13.50 | -0.16% | 8,602.50 | 8,602.50 | 0 |
| 12 Jun 2024 | 8,616.00 | -1.50 | -0.02% | 8,616.00 | 8,616.00 | 0 |
| 11 Jun 2024 | 8,617.50 | -46.50 | -0.54% | 8,617.50 | 8,617.50 | 0 |
| 10 Jun 2024 | 8,664.00 | -73.50 | -0.84% | 8,664.00 | 8,664.00 | 0 |
| 07 Jun 2024 | 8,737.50 | -3.00 | -0.03% | 8,728.00 | 8,737.50 | 23 |
| 06 Jun 2024 | 8,740.50 | -14.50 | -0.17% | 8,740.50 | 8,740.50 | 0 |
| 05 Jun 2024 | 8,755.00 | -47.00 | -0.53% | 8,755.00 | 8,755.00 | 0 |
| 04 Jun 2024 | 8,802.00 | 138.50 | 1.60% | 8,802.00 | 8,802.00 | 0 |
| 03 Jun 2024 | 8,663.50 | -55.50 | -0.64% | 8,663.50 | 8,716.00 | 150 |
| 31 May 2024 | 8,719.00 | -51.50 | -0.59% | 8,719.00 | 8,719.00 | 150 |
| 30 May 2024 | 8,770.50 | -26.00 | -0.30% | 8,770.50 | 8,770.50 | 0 |
| 29 May 2024 | 8,796.50 | 74.00 | 0.85% | 8,795.00 | 8,796.50 | 150 |
| 28 May 2024 | 8,722.50 | -21.50 | -0.25% | 8,722.50 | 8,722.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
