We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ccxaagbp | LSE:CXAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 0.13% | 16,887.00 | 16,844.00 | 16,930.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16,887.00 | 22.00 | 0.13% | 16,887.00 | 16,887.00 | 0 |
| 26 Jun 2024 | 16,865.00 | 3.00 | 0.02% | 16,865.00 | 16,865.00 | 0 |
| 25 Jun 2024 | 16,862.00 | -34.00 | -0.20% | 16,862.00 | 16,862.00 | 0 |
| 24 Jun 2024 | 16,896.00 | -59.00 | -0.35% | 16,896.00 | 16,896.00 | 0 |
| 21 Jun 2024 | 16,955.00 | -37.00 | -0.22% | 16,955.00 | 16,955.00 | 0 |
| 20 Jun 2024 | 16,992.00 | 125.50 | 0.74% | 16,992.00 | 16,992.00 | 1 |
| 19 Jun 2024 | 16,866.50 | 83.50 | 0.50% | 16,866.50 | 16,866.50 | 0 |
| 18 Jun 2024 | 16,783.00 | 59.00 | 0.35% | 16,783.00 | 16,783.00 | 1 |
| 17 Jun 2024 | 16,724.00 | -43.00 | -0.26% | 16,724.00 | 16,724.00 | 1 |
| 14 Jun 2024 | 16,767.00 | 11.50 | 0.07% | 16,767.00 | 16,767.00 | 1 |
| 13 Jun 2024 | 16,755.50 | -22.50 | -0.13% | 16,755.50 | 16,755.50 | 0 |
| 12 Jun 2024 | 16,778.00 | 46.00 | 0.27% | 16,778.00 | 16,778.00 | 3 |
| 11 Jun 2024 | 16,732.00 | -71.00 | -0.42% | 16,732.00 | 16,732.00 | 0 |
| 10 Jun 2024 | 16,803.00 | 204.00 | 1.23% | 16,803.00 | 16,803.00 | 0 |
| 07 Jun 2024 | 16,599.00 | -237.00 | -1.41% | 16,599.00 | 16,704.00 | 2,500 |
| 06 Jun 2024 | 16,836.00 | 277.00 | 1.67% | 16,836.00 | 16,836.00 | 0 |
| 05 Jun 2024 | 16,559.00 | -71.00 | -0.43% | 16,559.00 | 16,559.00 | 0 |
| 04 Jun 2024 | 16,630.00 | -132.50 | -0.79% | 16,630.00 | 16,630.00 | 0 |
| 03 Jun 2024 | 16,762.50 | -188.50 | -1.11% | 16,762.50 | 16,762.50 | 0 |
| 31 May 2024 | 16,951.00 | -186.00 | -1.09% | 16,951.00 | 16,951.00 | 5 |
| 30 May 2024 | 17,137.00 | -307.50 | -1.76% | 17,137.00 | 17,137.00 | 0 |
| 29 May 2024 | 17,444.50 | 30.50 | 0.18% | 17,444.50 | 17,444.50 | 0 |
| 28 May 2024 | 17,414.00 | 258.00 | 1.50% | 17,414.00 | 17,414.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
