We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ccxaa | LSE:CXAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 212.20 | 210.97 | 212.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 212.20 | -0.45 | -0.21% | 211.79 | 212.20 | 24 |
| 14 Jun 2024 | 212.65 | -1.13 | -0.53% | 212.65 | 212.65 | 0 |
| 13 Jun 2024 | 213.775 | -1.68 | -0.78% | 213.775 | 213.96 | 245 |
| 12 Jun 2024 | 215.45 | 2.57 | 1.21% | 213.52 | 215.45 | 78 |
| 11 Jun 2024 | 212.875 | -0.93 | -0.43% | 212.875 | 212.875 | 0 |
| 10 Jun 2024 | 213.80 | 2.60 | 1.23% | 211.51 | 213.80 | 13 |
| 07 Jun 2024 | 211.20 | -4.08 | -1.89% | 211.20 | 211.20 | 0 |
| 06 Jun 2024 | 215.275 | 3.88 | 1.84% | 215.275 | 215.275 | 0 |
| 05 Jun 2024 | 211.395 | -1.21 | -0.57% | 211.395 | 211.395 | 0 |
| 04 Jun 2024 | 212.60 | -1.80 | -0.84% | 212.17 | 212.60 | 12 |
| 03 Jun 2024 | 214.395 | -1.31 | -0.61% | 214.395 | 215.37 | 6 |
| 31 May 2024 | 215.705 | -2.67 | -1.22% | 215.705 | 217.57 | 98 |
| 30 May 2024 | 218.375 | -3.42 | -1.54% | 218.375 | 218.82 | 245 |
| 29 May 2024 | 221.795 | -0.73 | -0.33% | 221.06 | 221.795 | 2,852 |
| 28 May 2024 | 222.525 | 3.85 | 1.76% | 220.21 | 222.525 | 49 |
| 24 May 2024 | 218.675 | -0.93 | -0.42% | 218.64 | 218.675 | 16 |
| 23 May 2024 | 219.60 | -0.43 | -0.19% | 219.01 | 219.60 | 44 |
| 22 May 2024 | 220.025 | -5.43 | -2.41% | 220.025 | 220.025 | 0 |
| 21 May 2024 | 225.45 | 1.02 | 0.45% | 223.67 | 225.45 | 769 |
| 20 May 2024 | 224.43 | 2.61 | 1.17% | 224.43 | 224.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
