We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ccusas | LSE:UC14 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.54% | 106.57 | 106.44 | 106.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.65 | 106.65 | 106.65 | 660 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 106.57 | 0.57 | 0.54% | 106.31 | 106.65 | 660 |
| 26 Jun 2024 | 106.00 | -0.23 | -0.22% | 106.00 | 106.00 | 0 |
| 25 Jun 2024 | 106.23 | -0.51 | -0.47% | 106.23 | 106.41 | 167 |
| 24 Jun 2024 | 106.735 | 0.11 | 0.10% | 106.735 | 106.77 | 363 |
| 21 Jun 2024 | 106.625 | -0.73 | -0.68% | 106.625 | 106.81 | 470 |
| 20 Jun 2024 | 107.355 | -0.16 | -0.14% | 107.355 | 107.355 | 1,417 |
| 19 Jun 2024 | 107.51 | 0.68 | 0.64% | 107.51 | 107.51 | 8 |
| 18 Jun 2024 | 106.83 | 0.52 | 0.49% | 106.65 | 106.83 | 199 |
| 17 Jun 2024 | 106.31 | -0.56 | -0.52% | 106.30 | 106.31 | 135 |
| 14 Jun 2024 | 106.865 | -0.49 | -0.46% | 106.865 | 106.96 | 1,032 |
| 13 Jun 2024 | 107.355 | -0.01 | 0.00% | 106.88 | 107.355 | 156 |
| 12 Jun 2024 | 107.36 | 0.75 | 0.71% | 106.93 | 107.49 | 4 |
| 11 Jun 2024 | 106.605 | -0.06 | -0.05% | 106.605 | 106.605 | 0 |
| 10 Jun 2024 | 106.66 | 0.92 | 0.87% | 106.21 | 106.66 | 94 |
| 07 Jun 2024 | 105.735 | -1.61 | -1.50% | 105.735 | 105.83 | 15 |
| 06 Jun 2024 | 107.345 | 1.44 | 1.36% | 106.84 | 107.345 | 359 |
| 05 Jun 2024 | 105.90 | -0.18 | -0.17% | 105.53 | 105.93 | 5,101 |
| 04 Jun 2024 | 106.08 | -0.88 | -0.82% | 106.08 | 106.62 | 32 |
| 03 Jun 2024 | 106.96 | -0.78 | -0.72% | 106.96 | 107.87 | 239 |
| 31 May 2024 | 107.74 | -0.88 | -0.81% | 107.74 | 108.12 | 7,920 |
| 30 May 2024 | 108.62 | -1.54 | -1.40% | 108.62 | 108.62 | 0 |
| 29 May 2024 | 110.16 | -0.29 | -0.26% | 110.16 | 110.16 | 0 |
| 28 May 2024 | 110.45 | 1.52 | 1.40% | 109.89 | 110.45 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
