Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ccgbas | LSE:UC90 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,398.50 | 13,365.00 | 13,395.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:32:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13,398.50 | 58.50 | 0.44% | 13,398.50 | 13,398.50 | 0 |
| 25 Nov 2024 | 13,340.00 | -101.00 | -0.75% | 13,340.00 | 13,443.00 | 553 |
| 22 Nov 2024 | 13,441.00 | 38.50 | 0.29% | 13,441.00 | 13,441.00 | 0 |
| 21 Nov 2024 | 13,402.50 | 5.50 | 0.04% | 13,402.50 | 13,402.50 | 0 |
| 20 Nov 2024 | 13,397.00 | 9.00 | 0.07% | 13,397.00 | 13,397.00 | 0 |
| 19 Nov 2024 | 13,388.00 | 75.50 | 0.57% | 13,388.00 | 13,388.00 | 0 |
| 18 Nov 2024 | 13,312.50 | 85.00 | 0.64% | 13,158.00 | 13,312.50 | 5 |
| 15 Nov 2024 | 13,227.50 | 35.50 | 0.27% | 13,227.50 | 13,227.50 | 0 |
| 14 Nov 2024 | 13,192.00 | 6.50 | 0.05% | 13,110.00 | 13,192.00 | 494 |
| 13 Nov 2024 | 13,185.50 | -72.00 | -0.54% | 13,185.50 | 13,185.50 | 0 |
| 12 Nov 2024 | 13,257.50 | 17.50 | 0.13% | 13,257.50 | 13,257.50 | 1 |
| 11 Nov 2024 | 13,240.00 | -198.00 | -1.47% | 13,240.00 | 13,339.00 | 12 |
| 08 Nov 2024 | 13,438.00 | -133.00 | -0.98% | 13,438.00 | 13,438.00 | 0 |
| 07 Nov 2024 | 13,571.00 | 129.00 | 0.96% | 13,571.00 | 13,571.00 | 1 |
| 06 Nov 2024 | 13,442.00 | -125.00 | -0.92% | 13,442.00 | 13,442.00 | 0 |
| 05 Nov 2024 | 13,567.00 | 91.50 | 0.68% | 13,567.00 | 13,570.00 | 323 |
| 04 Nov 2024 | 13,475.50 | 94.50 | 0.71% | 13,474.00 | 13,475.50 | 404 |
| 01 Nov 2024 | 13,381.00 | 23.50 | 0.18% | 13,381.00 | 13,381.00 | 0 |
| 31 Oct 2024 | 13,357.50 | -0.50 | 0.00% | 13,357.50 | 13,357.50 | 1 |
| 30 Oct 2024 | 13,358.00 | 96.50 | 0.73% | 13,303.00 | 13,358.00 | 474 |
| 29 Oct 2024 | 13,261.50 | -10.00 | -0.08% | 13,261.50 | 13,282.00 | 4 |
| 28 Oct 2024 | 13,271.50 | -227.50 | -1.69% | 13,271.50 | 13,271.50 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
