We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbush | LSE:UC85 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.33% | 1,385.75 | 1,385.00 | 1,386.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,387.50 | 1,382.50 | 1,382.50 | 1,821 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 1,381.25 | -5.50 | -0.40% | 1,381.25 | 1,385.00 | 11 |
| 31 Oct 2024 | 1,386.75 | -5.25 | -0.38% | 1,385.00 | 1,389.50 | 1,821 |
| 30 Oct 2024 | 1,392.00 | 7.75 | 0.56% | 1,392.00 | 1,392.00 | 0 |
| 29 Oct 2024 | 1,384.25 | -2.00 | -0.14% | 1,382.50 | 1,384.25 | 607 |
| 28 Oct 2024 | 1,386.25 | -7.25 | -0.52% | 1,386.25 | 1,386.25 | 0 |
| 25 Oct 2024 | 1,393.50 | 2.50 | 0.18% | 1,391.50 | 1,394.50 | 4,249 |
| 24 Oct 2024 | 1,391.00 | 1.75 | 0.13% | 1,389.50 | 1,391.50 | 2,523 |
| 23 Oct 2024 | 1,389.25 | -0.50 | -0.04% | 1,389.25 | 1,389.25 | 0 |
| 22 Oct 2024 | 1,389.75 | -4.50 | -0.32% | 1,389.75 | 1,389.75 | 2 |
| 21 Oct 2024 | 1,394.25 | -12.50 | -0.89% | 1,394.00 | 1,394.25 | 607 |
| 18 Oct 2024 | 1,406.75 | -0.50 | -0.04% | 1,405.00 | 1,408.00 | 3,663 |
| 17 Oct 2024 | 1,407.25 | -6.25 | -0.44% | 1,407.25 | 1,411.50 | 1,214 |
| 16 Oct 2024 | 1,413.50 | 5.25 | 0.37% | 1,412.50 | 1,413.50 | 13 |
| 15 Oct 2024 | 1,408.25 | 7.00 | 0.50% | 1,402.50 | 1,408.50 | 609 |
| 14 Oct 2024 | 1,401.25 | -3.75 | -0.27% | 1,400.00 | 1,401.25 | 1,214 |
| 11 Oct 2024 | 1,405.00 | 1.50 | 0.11% | 1,402.00 | 1,405.00 | 607 |
| 10 Oct 2024 | 1,403.50 | -1.75 | -0.12% | 1,403.50 | 1,403.50 | 81 |
| 09 Oct 2024 | 1,405.25 | 0.00 | 0.00% | 1,405.25 | 1,405.50 | 300 |
| 08 Oct 2024 | 1,405.25 | -3.00 | -0.21% | 1,405.25 | 1,409.00 | 1,214 |
| 07 Oct 2024 | 1,408.25 | -3.50 | -0.25% | 1,408.25 | 1,408.25 | 0 |
| 04 Oct 2024 | 1,411.75 | -11.50 | -0.81% | 1,411.75 | 1,415.50 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
