We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbush | LSE:UC85 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -0.16% | 1,405.00 | 1,403.00 | 1,404.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,405.00 | 1,405.00 | 1,405.00 | 607 | 09:32:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1,407.25 | -3.25 | -0.23% | 1,407.25 | 1,407.25 | 0 |
| 02 Dec 2024 | 1,410.50 | 4.75 | 0.34% | 1,404.50 | 1,410.50 | 1,291 |
| 29 Nov 2024 | 1,405.75 | 3.75 | 0.27% | 1,403.00 | 1,405.75 | 1,214 |
| 28 Nov 2024 | 1,402.00 | 5.75 | 0.41% | 1,399.00 | 1,402.00 | 3,108 |
| 27 Nov 2024 | 1,396.25 | 4.00 | 0.29% | 1,396.25 | 1,396.50 | 306 |
| 26 Nov 2024 | 1,392.25 | -4.00 | -0.29% | 1,392.25 | 1,392.25 | 0 |
| 25 Nov 2024 | 1,396.25 | 12.25 | 0.89% | 1,389.50 | 1,396.25 | 1,214 |
| 22 Nov 2024 | 1,384.00 | -1.00 | -0.07% | 1,384.00 | 1,385.50 | 200 |
| 21 Nov 2024 | 1,385.00 | -0.25 | -0.02% | 1,385.00 | 1,385.00 | 0 |
| 20 Nov 2024 | 1,385.25 | -1.25 | -0.09% | 1,385.25 | 1,385.25 | 0 |
| 19 Nov 2024 | 1,386.50 | 4.75 | 0.34% | 1,386.50 | 1,389.50 | 607 |
| 18 Nov 2024 | 1,381.75 | 3.50 | 0.25% | 1,379.00 | 1,381.75 | 607 |
| 15 Nov 2024 | 1,378.25 | -8.00 | -0.58% | 1,378.25 | 1,380.50 | 607 |
| 14 Nov 2024 | 1,386.25 | 1.00 | 0.07% | 1,382.00 | 1,386.25 | 1,852 |
| 13 Nov 2024 | 1,385.25 | -4.50 | -0.32% | 1,385.25 | 1,390.50 | 1,821 |
| 12 Nov 2024 | 1,389.75 | -6.25 | -0.45% | 1,389.75 | 1,389.75 | 0 |
| 11 Nov 2024 | 1,396.00 | -1.00 | -0.07% | 1,395.50 | 1,399.50 | 2,104 |
| 08 Nov 2024 | 1,397.00 | 6.75 | 0.49% | 1,397.00 | 1,397.00 | 0 |
| 07 Nov 2024 | 1,390.25 | 10.50 | 0.76% | 1,390.25 | 1,392.00 | 3,035 |
| 06 Nov 2024 | 1,379.75 | -4.00 | -0.29% | 1,379.50 | 1,382.50 | 1,214 |
| 05 Nov 2024 | 1,383.75 | -2.00 | -0.14% | 1,383.75 | 1,387.00 | 607 |
| 04 Nov 2024 | 1,385.75 | 4.50 | 0.33% | 1,382.50 | 1,387.50 | 1,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
