ADVFN

Data Download:

Name	Symbol	Market	Type
Ubsetf Cbus5usd	LSE:UC86	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.71	13.70	13.72

High Price	Low Price	Open Price	Traded	Last Trade
			64	16:27:20

Ubsetf Cbus5usd (UC86) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	13.71	0.00	0.00%	13.71	13.71	64
08 May 2024	13.71	-0.02	-0.13%	13.71	13.71	0
07 May 2024	13.7275	0.03	0.22%	13.7275	13.735	4,050
03 May 2024	13.6975	0.05	0.40%	13.65	13.6975	1
02 May 2024	13.6425	0.04	0.28%	13.6214	13.6425	6,316
01 May 2024	13.605	0.01	0.07%	13.605	13.605	135
30 Apr 2024	13.595	-0.02	-0.15%	13.595	13.62	123
29 Apr 2024	13.615	0.02	0.15%	13.615	13.615	0
26 Apr 2024	13.595	0.02	0.17%	13.575	13.595	532
25 Apr 2024	13.5725	-0.02	-0.13%	13.5725	13.61	572
24 Apr 2024	13.59	-0.01	-0.04%	13.59	13.59	0
23 Apr 2024	13.595	0.03	0.18%	13.595	13.595	0
22 Apr 2024	13.57	0.01	0.07%	13.535	13.57	626
19 Apr 2024	13.56	0.00	0.00%	13.56	13.56	108
18 Apr 2024	13.56	-0.01	-0.04%	13.56	13.56	0
17 Apr 2024	13.565	0.01	0.07%	13.53	13.565	58
16 Apr 2024	13.555	-0.02	-0.15%	13.555	13.585	33
15 Apr 2024	13.575	-0.03	-0.22%	13.575	13.575	0
12 Apr 2024	13.605	0.02	0.11%	13.605	13.605	0
11 Apr 2024	13.59	-0.03	-0.18%	13.53	13.625	639
10 Apr 2024	13.615	-0.06	-0.44%	13.615	13.705	33