We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbus5h | LSE:UC82 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.04% | 1,266.50 | 1,266.00 | 1,267.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,267.00 | 1,266.00 | 1,267.00 | 2,021 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,266.50 | 0.50 | 0.04% | 1,266.00 | 1,267.00 | 2,021 |
| 27 Jun 2024 | 1,266.00 | 1.50 | 0.12% | 1,265.50 | 1,266.00 | 4,234 |
| 26 Jun 2024 | 1,264.50 | -2.00 | -0.16% | 1,264.50 | 1,267.50 | 9,918 |
| 25 Jun 2024 | 1,266.50 | 0.00 | 0.00% | 1,266.50 | 1,267.00 | 1,301 |
| 24 Jun 2024 | 1,266.50 | 1.00 | 0.08% | 1,266.00 | 1,266.50 | 1,086 |
| 21 Jun 2024 | 1,265.50 | -0.25 | -0.02% | 1,265.50 | 1,267.00 | 1,225 |
| 20 Jun 2024 | 1,265.75 | -1.50 | -0.12% | 1,265.75 | 1,265.75 | 662 |
| 19 Jun 2024 | 1,267.25 | 0.75 | 0.06% | 1,267.00 | 1,267.25 | 6,136 |
| 18 Jun 2024 | 1,266.50 | -1.25 | -0.10% | 1,265.00 | 1,267.00 | 33 |
| 17 Jun 2024 | 1,267.75 | 1.00 | 0.08% | 1,264.00 | 1,269.00 | 54,089 |
| 14 Jun 2024 | 1,266.75 | -0.25 | -0.02% | 1,264.50 | 1,266.75 | 3,238 |
| 13 Jun 2024 | 1,267.00 | 0.00 | 0.00% | 1,266.00 | 1,267.50 | 1,997 |
| 12 Jun 2024 | 1,267.00 | 6.75 | 0.54% | 1,263.50 | 1,268.00 | 3,927 |
| 11 Jun 2024 | 1,260.25 | 0.75 | 0.06% | 1,259.50 | 1,260.50 | 2,262 |
| 10 Jun 2024 | 1,259.50 | -0.75 | -0.06% | 1,259.00 | 1,260.50 | 1,362 |
| 07 Jun 2024 | 1,260.25 | -4.50 | -0.36% | 1,260.25 | 1,268.00 | 8,363 |
| 06 Jun 2024 | 1,264.75 | 2.25 | 0.18% | 1,264.00 | 1,266.00 | 1,987 |
| 05 Jun 2024 | 1,262.50 | -0.25 | -0.02% | 1,261.50 | 1,264.00 | 2,072 |
| 04 Jun 2024 | 1,262.75 | 1.75 | 0.14% | 1,262.75 | 1,263.50 | 2,331 |
| 03 Jun 2024 | 1,261.00 | 3.50 | 0.28% | 1,261.00 | 1,261.00 | 66 |
| 31 May 2024 | 1,257.50 | 1.50 | 0.12% | 1,257.50 | 1,257.50 | 190 |
| 30 May 2024 | 1,256.00 | 2.00 | 0.16% | 1,256.00 | 1,256.00 | 284 |
| 29 May 2024 | 1,254.00 | -2.50 | -0.20% | 1,253.50 | 1,254.00 | 1,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
