We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbus5gbp | LSE:UC81 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,081.00 | 1,080.00 | 1,082.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 0 |
| 20 May 2024 | 1,081.00 | -0.50 | -0.05% | 1,081.00 | 1,081.00 | 0 |
| 17 May 2024 | 1,081.50 | -3.75 | -0.35% | 1,081.50 | 1,081.50 | 0 |
| 16 May 2024 | 1,085.25 | -0.25 | -0.02% | 1,085.25 | 1,085.25 | 0 |
| 15 May 2024 | 1,085.50 | -4.25 | -0.39% | 1,085.50 | 1,085.50 | 0 |
| 14 May 2024 | 1,089.75 | -1.75 | -0.16% | 1,089.75 | 1,089.75 | 1 |
| 13 May 2024 | 1,091.50 | -3.00 | -0.27% | 1,091.50 | 1,091.50 | 3 |
| 10 May 2024 | 1,094.50 | -1.00 | -0.09% | 1,094.50 | 1,094.50 | 1 |
| 09 May 2024 | 1,095.50 | -2.00 | -0.18% | 1,095.50 | 1,095.50 | 38 |
| 08 May 2024 | 1,097.50 | 3.50 | 0.32% | 1,097.50 | 1,097.50 | 0 |
| 07 May 2024 | 1,094.00 | 2.75 | 0.25% | 1,094.00 | 1,094.00 | 0 |
| 03 May 2024 | 1,091.25 | -0.50 | -0.05% | 1,091.25 | 1,091.25 | 0 |
| 02 May 2024 | 1,091.75 | 2.75 | 0.25% | 1,091.75 | 1,091.75 | 0 |
| 01 May 2024 | 1,089.00 | 3.00 | 0.28% | 1,089.00 | 1,089.00 | 0 |
| 30 Apr 2024 | 1,086.00 | 1.25 | 0.12% | 1,086.00 | 1,086.00 | 0 |
| 29 Apr 2024 | 1,084.75 | -6.75 | -0.62% | 1,084.75 | 1,084.75 | 277 |
| 26 Apr 2024 | 1,091.50 | 5.25 | 0.48% | 1,091.50 | 1,091.50 | 489 |
| 25 Apr 2024 | 1,086.25 | -7.00 | -0.64% | 1,086.25 | 1,086.25 | 1 |
| 24 Apr 2024 | 1,093.25 | -0.25 | -0.02% | 1,093.25 | 1,093.25 | 0 |
| 23 Apr 2024 | 1,093.50 | -7.25 | -0.66% | 1,093.50 | 1,093.50 | 0 |
| 22 Apr 2024 | 1,100.75 | 8.00 | 0.73% | 1,100.75 | 1,100.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
