We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbus | LSE:UC84 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.09% | 1,165.00 | 1,164.00 | 1,166.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,164.00 | -1.00 | -0.09% | 1,164.00 | 1,164.00 | 0 |
| 13 May 2024 | 1,165.00 | -2.75 | -0.24% | 1,165.00 | 1,165.00 | 0 |
| 10 May 2024 | 1,167.75 | -1.25 | -0.11% | 1,167.75 | 1,167.75 | 0 |
| 09 May 2024 | 1,169.00 | -4.00 | -0.34% | 1,169.00 | 1,169.00 | 0 |
| 08 May 2024 | 1,173.00 | 1.00 | 0.09% | 1,173.00 | 1,173.00 | 377 |
| 07 May 2024 | 1,172.00 | 8.50 | 0.73% | 1,172.00 | 1,172.00 | 0 |
| 03 May 2024 | 1,163.50 | 3.50 | 0.30% | 1,163.50 | 1,163.50 | 0 |
| 02 May 2024 | 1,160.00 | 3.00 | 0.26% | 1,160.00 | 1,160.00 | 0 |
| 01 May 2024 | 1,157.00 | 4.00 | 0.35% | 1,157.00 | 1,157.00 | 0 |
| 30 Apr 2024 | 1,153.00 | -0.75 | -0.07% | 1,153.00 | 1,156.50 | 1,010 |
| 29 Apr 2024 | 1,153.75 | -4.75 | -0.41% | 1,153.75 | 1,153.75 | 0 |
| 26 Apr 2024 | 1,158.50 | 8.50 | 0.74% | 1,158.50 | 1,158.50 | 0 |
| 25 Apr 2024 | 1,150.00 | -9.75 | -0.84% | 1,149.50 | 1,150.00 | 718 |
| 24 Apr 2024 | 1,159.75 | -4.25 | -0.37% | 1,159.75 | 1,159.75 | 0 |
| 23 Apr 2024 | 1,164.00 | -4.50 | -0.39% | 1,164.00 | 1,164.00 | 0 |
| 22 Apr 2024 | 1,168.50 | 7.00 | 0.60% | 1,168.50 | 1,168.50 | 0 |
| 19 Apr 2024 | 1,161.50 | 7.00 | 0.61% | 1,161.50 | 1,161.50 | 0 |
| 18 Apr 2024 | 1,154.50 | -2.00 | -0.17% | 1,154.50 | 1,154.50 | 0 |
| 17 Apr 2024 | 1,156.50 | 1.75 | 0.15% | 1,156.50 | 1,156.50 | 0 |
| 16 Apr 2024 | 1,154.75 | -2.00 | -0.17% | 1,154.75 | 1,154.75 | 0 |
| 15 Apr 2024 | 1,156.75 | -11.00 | -0.94% | 1,156.75 | 1,156.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
