Ubsetf Cbus Price History - Historical Data for UC76

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Cbus (UC76)
Ubsetf Cbus (UC76) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubsetf Cbus	LSE:UC76	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.03%	14.895	14.89	14.90

High Price	Low Price	Open Price	Traded	Last Trade
14.90	14.90	14.90	1,434	16:35:04

Ubsetf Cbus (UC76) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	14.895	0.00	0.03%	14.895	14.90	1,434
24 Jun 2024	14.89	0.03	0.22%	14.89	14.89	0
21 Jun 2024	14.8575	-0.01	-0.05%	14.8575	14.8575	0
20 Jun 2024	14.865	-0.05	-0.35%	14.865	14.92	717
19 Jun 2024	14.9175	0.02	0.13%	14.9175	14.9175	0
18 Jun 2024	14.8975	0.05	0.34%	14.8975	14.8975	0
17 Jun 2024	14.8475	-0.07	-0.44%	14.8475	14.8475	0
14 Jun 2024	14.9125	0.02	0.13%	14.91	14.96	33,157
13 Jun 2024	14.8925	-0.02	-0.12%	14.8925	14.8925	0
12 Jun 2024	14.91	0.18	1.20%	14.91	14.91	0
11 Jun 2024	14.7325	0.02	0.10%	14.7325	14.7325	0
10 Jun 2024	14.7175	-0.04	-0.27%	14.7175	14.7175	0
07 Jun 2024	14.7575	-0.10	-0.64%	14.7575	14.7575	0
06 Jun 2024	14.8525	0.00	0.02%	14.8525	14.8525	0
05 Jun 2024	14.85	0.04	0.29%	14.85	14.85	0
04 Jun 2024	14.8075	0.04	0.25%	14.77	14.8075	717
03 Jun 2024	14.77	0.08	0.58%	14.77	14.77	0
31 May 2024	14.685	0.04	0.31%	14.685	14.685	0
30 May 2024	14.64	0.08	0.55%	14.585	14.64	717
29 May 2024	14.56	-0.11	-0.75%	14.56	14.60	717
28 May 2024	14.67	-0.02	-0.14%	14.67	14.67	6,800

Download more Ubsetf Cbus Historical Data

Capital One Financial

Virtualware 2007

International Finance Fa...

NLBNPIT219J2 20351221 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions