ADVFN

Name	Symbol	Market	Type
Ubsetf Cbus	LSE:UC76	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	0.05%	14.875	14.88	14.895

High Price	Low Price	Open Price	Traded	Last Trade
14.905	14.855	14.855	2,190	16:35:27

Ubsetf Cbus (UC76) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	14.875	0.01	0.05%	14.855	14.905	2,190
30 Jan 2025	14.8675	0.02	0.10%	14.8675	14.895	717
29 Jan 2025	14.8525	0.01	0.08%	14.8525	14.88	1,714
28 Jan 2025	14.84	-0.02	-0.12%	14.835	14.84	717
27 Jan 2025	14.8575	0.06	0.41%	14.825	14.8575	2,151
24 Jan 2025	14.7975	0.03	0.22%	14.795	14.7975	717
23 Jan 2025	14.765	-0.04	-0.25%	14.755	14.765	1,309
22 Jan 2025	14.8025	-0.01	-0.05%	14.8025	14.8025	0
21 Jan 2025	14.81	0.05	0.32%	14.81	14.81	0
20 Jan 2025	14.7625	0.00	0.00%	14.73	14.77	6,483
17 Jan 2025	14.7625	0.00	0.02%	14.7625	14.795	1,451
16 Jan 2025	14.76	0.05	0.37%	14.705	14.76	5,865
15 Jan 2025	14.705	0.15	1.00%	14.575	14.715	2,630
14 Jan 2025	14.56	0.01	0.03%	14.56	14.57	717
13 Jan 2025	14.555	-0.05	-0.36%	14.555	14.585	1,659
10 Jan 2025	14.6075	-0.09	-0.58%	14.6075	14.6075	0
09 Jan 2025	14.6925	0.02	0.14%	14.66	14.6925	717
08 Jan 2025	14.6725	0.04	0.29%	14.6725	14.6725	0
07 Jan 2025	14.63	-0.10	-0.65%	14.63	14.685	717
06 Jan 2025	14.725	-0.04	-0.24%	14.725	14.725	8,029
03 Jan 2025	14.76	-0.01	-0.07%	14.76	14.77	2,741
02 Jan 2025	14.77	-0.02	-0.12%	14.77	14.78	717