We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbse | LSE:CBSE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.14% | 1,099.75 | 1,099.00 | 1,100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,101.25 | -2.00 | -0.18% | 1,101.25 | 1,101.50 | 752 |
| 16 Dec 2024 | 1,103.25 | -5.50 | -0.50% | 1,103.25 | 1,106.50 | 2,256 |
| 13 Dec 2024 | 1,108.75 | 4.50 | 0.41% | 1,108.75 | 1,108.75 | 0 |
| 12 Dec 2024 | 1,104.25 | 1.75 | 0.16% | 1,104.25 | 1,104.25 | 17 |
| 11 Dec 2024 | 1,102.50 | -2.75 | -0.25% | 1,102.50 | 1,102.50 | 0 |
| 10 Dec 2024 | 1,105.25 | -3.25 | -0.29% | 1,105.25 | 1,108.00 | 6 |
| 09 Dec 2024 | 1,108.50 | -1.25 | -0.11% | 1,108.50 | 1,109.00 | 565 |
| 06 Dec 2024 | 1,109.75 | 1.25 | 0.11% | 1,109.75 | 1,109.75 | 0 |
| 05 Dec 2024 | 1,108.50 | -0.75 | -0.07% | 1,108.50 | 1,108.50 | 0 |
| 04 Dec 2024 | 1,109.25 | -0.50 | -0.05% | 1,109.25 | 1,109.25 | 0 |
| 03 Dec 2024 | 1,109.75 | -0.75 | -0.07% | 1,109.50 | 1,111.00 | 1,835 |
| 02 Dec 2024 | 1,110.50 | 1.75 | 0.16% | 1,106.00 | 1,110.50 | 1,504 |
| 29 Nov 2024 | 1,108.75 | 1.00 | 0.09% | 1,108.00 | 1,110.00 | 1,520 |
| 28 Nov 2024 | 1,107.75 | 0.50 | 0.05% | 1,107.50 | 1,108.00 | 1,504 |
| 27 Nov 2024 | 1,107.25 | 0.00 | 0.00% | 1,107.25 | 1,107.25 | 0 |
| 26 Nov 2024 | 1,107.25 | -0.50 | -0.05% | 1,107.25 | 1,108.50 | 752 |
| 25 Nov 2024 | 1,107.75 | 8.00 | 0.73% | 1,103.00 | 1,107.75 | 1,504 |
| 22 Nov 2024 | 1,099.75 | 1.50 | 0.14% | 1,099.00 | 1,103.00 | 4,512 |
| 21 Nov 2024 | 1,098.25 | 0.50 | 0.05% | 1,098.00 | 1,098.50 | 3,760 |
| 20 Nov 2024 | 1,097.75 | -4.75 | -0.43% | 1,097.75 | 1,097.75 | 0 |
| 19 Nov 2024 | 1,102.50 | -0.25 | -0.02% | 1,102.50 | 1,105.50 | 3,129 |
| 18 Nov 2024 | 1,102.75 | 0.50 | 0.05% | 1,102.75 | 1,103.00 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
