We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbse | LSE:CBSE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 0.20% | 1,115.00 | 1,117.00 | 1,117.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,115.50 | 1,114.00 | 1,114.00 | 5,264 | 14:55:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,112.75 | 2.50 | 0.23% | 1,111.00 | 1,113.00 | 1,562 |
| 29 Jan 2025 | 1,110.25 | 0.00 | 0.00% | 1,110.25 | 1,110.25 | 0 |
| 28 Jan 2025 | 1,110.25 | -5.00 | -0.45% | 1,110.25 | 1,110.25 | 0 |
| 27 Jan 2025 | 1,115.25 | 1.50 | 0.13% | 1,114.00 | 1,116.00 | 7,520 |
| 24 Jan 2025 | 1,113.75 | -3.75 | -0.34% | 1,113.75 | 1,113.75 | 0 |
| 23 Jan 2025 | 1,117.50 | -3.75 | -0.33% | 1,117.50 | 1,120.50 | 49,752 |
| 22 Jan 2025 | 1,121.25 | 0.50 | 0.04% | 1,121.25 | 1,121.25 | 0 |
| 21 Jan 2025 | 1,120.75 | 0.50 | 0.04% | 1,120.75 | 1,120.75 | 0 |
| 20 Jan 2025 | 1,120.25 | 2.75 | 0.25% | 1,119.50 | 1,120.50 | 4,516 |
| 17 Jan 2025 | 1,117.50 | 5.00 | 0.45% | 1,117.00 | 1,117.50 | 12,504 |
| 16 Jan 2025 | 1,112.50 | 3.25 | 0.29% | 1,112.50 | 1,112.50 | 0 |
| 15 Jan 2025 | 1,109.25 | 2.00 | 0.18% | 1,108.00 | 1,109.25 | 752 |
| 14 Jan 2025 | 1,107.25 | 4.25 | 0.39% | 1,107.25 | 1,107.25 | 0 |
| 13 Jan 2025 | 1,103.00 | -0.75 | -0.07% | 1,103.00 | 1,106.00 | 1,604 |
| 10 Jan 2025 | 1,103.75 | 0.50 | 0.05% | 1,103.50 | 1,103.75 | 1,024 |
| 09 Jan 2025 | 1,103.25 | 4.00 | 0.36% | 1,103.25 | 1,105.00 | 3,008 |
| 08 Jan 2025 | 1,099.25 | 4.00 | 0.37% | 1,097.00 | 1,100.00 | 1,504 |
| 07 Jan 2025 | 1,095.25 | -1.25 | -0.11% | 1,095.25 | 1,096.50 | 12,504 |
| 06 Jan 2025 | 1,096.50 | 0.00 | 0.00% | 1,095.00 | 1,099.00 | 25,760 |
| 03 Jan 2025 | 1,096.50 | -2.50 | -0.23% | 1,096.50 | 1,100.00 | 2,256 |
| 02 Jan 2025 | 1,099.00 | -1.50 | -0.14% | 1,099.00 | 1,105.00 | 79,256 |
| 31 Dec 2024 | 1,100.50 | 0.00 | 0.00% | 1,100.50 | 1,100.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
