ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBS5 Ubsetf Cbs5

1,008.50
-0.50 (-0.05%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ubsetf Cbs5 LSE:CBS5 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.50 -0.05% 1,008.50 1,007.80 1,009.40
High Price Low Price Open Price Traded Last Trade
1,006.80 1,006.80 1,006.80 885 16:35:27

Ubsetf Cbs5 (CBS5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 20251,008.50-0.50-0.05%1,006.801,008.50885
21 Jan 20251,009.00-0.70-0.07%1,009.001,009.000
20 Jan 20251,009.70-8.50-0.83%1,007.401,016.202,655
17 Jan 20251,018.203.400.34%1,018.201,018.200
16 Jan 20251,014.802.300.23%1,014.801,014.800
15 Jan 20251,012.500.400.04%1,008.001,012.501,770
14 Jan 20251,012.10-2.80-0.28%1,012.101,013.20885
13 Jan 20251,014.902.400.24%1,014.801,014.90885
10 Jan 20251,012.503.950.39%1,012.501,012.500
09 Jan 20251,008.555.750.57%1,007.401,008.55885
08 Jan 20251,002.8012.451.26%994.401,002.80885
07 Jan 2025990.350.050.01%988.10990.351,770
06 Jan 2025990.30-8.45-0.85%990.30993.00885
03 Jan 2025998.75-2.55-0.25%998.70998.75885
02 Jan 20251,001.3011.051.12%993.601,001.30885
31 Dec 2024990.250.000.00%990.25990.250
30 Dec 2024990.256.400.65%990.25990.250
27 Dec 2024983.85-4.20-0.43%983.85988.00885
24 Dec 2024988.050.000.00%988.05988.050
23 Dec 2024988.053.750.38%983.20988.051,770

Your Recent History

Delayed Upgrade Clock