Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbs5 | LSE:CBS5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 979.55 | 971.10 | 973.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:20:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2025 | 979.55 | -8.10 | -0.82% | 979.55 | 979.55 | 0 |
| 08 Apr 2025 | 987.65 | 0.95 | 0.10% | 984.00 | 988.50 | 11,770 |
| 07 Apr 2025 | 986.70 | 4.00 | 0.41% | 986.70 | 986.70 | 0 |
| 04 Apr 2025 | 982.70 | 20.10 | 2.09% | 976.40 | 982.70 | 5,310 |
| 03 Apr 2025 | 962.60 | -13.05 | -1.34% | 962.50 | 967.20 | 4,425 |
| 02 Apr 2025 | 975.65 | -3.50 | -0.36% | 975.65 | 980.10 | 1,770 |
| 01 Apr 2025 | 979.15 | 0.30 | 0.03% | 979.15 | 980.40 | 885 |
| 31 Mar 2025 | 978.85 | 3.10 | 0.32% | 976.00 | 978.85 | 1,770 |
| 28 Mar 2025 | 975.75 | 3.00 | 0.31% | 974.10 | 975.75 | 885 |
| 27 Mar 2025 | 972.75 | -4.85 | -0.50% | 972.75 | 972.75 | 0 |
| 26 Mar 2025 | 977.60 | 3.15 | 0.32% | 977.60 | 978.10 | 1,770 |
| 25 Mar 2025 | 974.45 | -2.40 | -0.25% | 974.45 | 974.45 | 0 |
| 24 Mar 2025 | 976.85 | -1.30 | -0.13% | 975.30 | 976.85 | 885 |
| 21 Mar 2025 | 978.15 | 4.80 | 0.49% | 975.80 | 978.15 | 885 |
| 20 Mar 2025 | 973.35 | 3.95 | 0.41% | 972.50 | 973.35 | 885 |
| 19 Mar 2025 | 969.40 | 1.65 | 0.17% | 969.40 | 969.40 | 0 |
| 18 Mar 2025 | 967.75 | -0.80 | -0.08% | 967.75 | 969.30 | 1,770 |
| 17 Mar 2025 | 968.55 | -4.55 | -0.47% | 968.30 | 968.80 | 1,770 |
| 14 Mar 2025 | 973.10 | 3.55 | 0.37% | 971.70 | 973.10 | 4,425 |
| 13 Mar 2025 | 969.55 | 1.35 | 0.14% | 969.55 | 969.55 | 0 |
| 12 Mar 2025 | 968.20 | -4.30 | -0.44% | 968.20 | 968.20 | 0 |
| 11 Mar 2025 | 972.50 | -4.80 | -0.49% | 972.50 | 973.00 | 885 |
| 10 Mar 2025 | 977.30 | 1.15 | 0.12% | 977.00 | 977.50 | 1,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
