We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubsetf Cbs5 | LSE:CBS5 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.05% | 1,008.50 | 1,007.80 | 1,009.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,006.80 | 1,006.80 | 1,006.80 | 885 | 16:35:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 1,008.50 | -0.50 | -0.05% | 1,006.80 | 1,008.50 | 885 |
21 Jan 2025 | 1,009.00 | -0.70 | -0.07% | 1,009.00 | 1,009.00 | 0 |
20 Jan 2025 | 1,009.70 | -8.50 | -0.83% | 1,007.40 | 1,016.20 | 2,655 |
17 Jan 2025 | 1,018.20 | 3.40 | 0.34% | 1,018.20 | 1,018.20 | 0 |
16 Jan 2025 | 1,014.80 | 2.30 | 0.23% | 1,014.80 | 1,014.80 | 0 |
15 Jan 2025 | 1,012.50 | 0.40 | 0.04% | 1,008.00 | 1,012.50 | 1,770 |
14 Jan 2025 | 1,012.10 | -2.80 | -0.28% | 1,012.10 | 1,013.20 | 885 |
13 Jan 2025 | 1,014.90 | 2.40 | 0.24% | 1,014.80 | 1,014.90 | 885 |
10 Jan 2025 | 1,012.50 | 3.95 | 0.39% | 1,012.50 | 1,012.50 | 0 |
09 Jan 2025 | 1,008.55 | 5.75 | 0.57% | 1,007.40 | 1,008.55 | 885 |
08 Jan 2025 | 1,002.80 | 12.45 | 1.26% | 994.40 | 1,002.80 | 885 |
07 Jan 2025 | 990.35 | 0.05 | 0.01% | 988.10 | 990.35 | 1,770 |
06 Jan 2025 | 990.30 | -8.45 | -0.85% | 990.30 | 993.00 | 885 |
03 Jan 2025 | 998.75 | -2.55 | -0.25% | 998.70 | 998.75 | 885 |
02 Jan 2025 | 1,001.30 | 11.05 | 1.12% | 993.60 | 1,001.30 | 885 |
31 Dec 2024 | 990.25 | 0.00 | 0.00% | 990.25 | 990.25 | 0 |
30 Dec 2024 | 990.25 | 6.40 | 0.65% | 990.25 | 990.25 | 0 |
27 Dec 2024 | 983.85 | -4.20 | -0.43% | 983.85 | 988.00 | 885 |
24 Dec 2024 | 988.05 | 0.00 | 0.00% | 988.05 | 988.05 | 0 |
23 Dec 2024 | 988.05 | 3.75 | 0.38% | 983.20 | 988.05 | 1,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions