We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbs5 | LSE:CBS5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.14% | 948.70 | 948.10 | 949.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 948.70 | 1.30 | 0.14% | 948.70 | 948.70 | 0 |
| 24 Jun 2024 | 947.40 | -4.75 | -0.50% | 947.40 | 947.40 | 0 |
| 21 Jun 2024 | 952.15 | 4.25 | 0.45% | 952.15 | 952.15 | 0 |
| 20 Jun 2024 | 947.90 | 2.55 | 0.27% | 947.90 | 947.90 | 0 |
| 19 Jun 2024 | 945.35 | -2.20 | -0.23% | 945.35 | 945.35 | 0 |
| 18 Jun 2024 | 947.55 | 0.70 | 0.07% | 947.55 | 947.55 | 0 |
| 17 Jun 2024 | 946.85 | -1.50 | -0.16% | 946.85 | 946.85 | 0 |
| 14 Jun 2024 | 948.35 | 5.55 | 0.59% | 948.35 | 948.35 | 0 |
| 13 Jun 2024 | 942.80 | 5.70 | 0.61% | 940.80 | 943.30 | 12,390 |
| 12 Jun 2024 | 937.10 | -3.35 | -0.36% | 937.10 | 937.10 | 0 |
| 11 Jun 2024 | 940.45 | 0.40 | 0.04% | 940.45 | 940.45 | 0 |
| 10 Jun 2024 | 940.05 | -1.00 | -0.11% | 940.05 | 940.05 | 0 |
| 07 Jun 2024 | 941.05 | 1.65 | 0.18% | 941.05 | 941.05 | 0 |
| 06 Jun 2024 | 939.40 | -0.60 | -0.06% | 939.40 | 939.40 | 0 |
| 05 Jun 2024 | 940.00 | 1.85 | 0.20% | 940.00 | 940.00 | 0 |
| 04 Jun 2024 | 938.15 | 1.90 | 0.20% | 938.15 | 938.15 | 0 |
| 03 Jun 2024 | 936.25 | -2.30 | -0.25% | 936.25 | 936.25 | 0 |
| 31 May 2024 | 938.55 | 2.40 | 0.26% | 938.55 | 938.55 | 0 |
| 30 May 2024 | 936.15 | 0.05 | 0.01% | 936.15 | 936.15 | 0 |
| 29 May 2024 | 936.10 | 2.90 | 0.31% | 936.10 | 936.10 | 0 |
| 28 May 2024 | 933.20 | -2.40 | -0.26% | 933.20 | 933.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
