We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cangba | LSE:UB23 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,356.00 | 3,332.00 | 3,336.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:14:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3,356.00 | 25.50 | 0.77% | 3,345.00 | 3,356.00 | 1,129 |
| 17 May 2024 | 3,330.50 | 1.50 | 0.05% | 3,330.50 | 3,330.50 | 0 |
| 16 May 2024 | 3,329.00 | -8.00 | -0.24% | 3,329.00 | 3,329.00 | 0 |
| 15 May 2024 | 3,337.00 | -0.50 | -0.01% | 3,337.00 | 3,341.00 | 3,118 |
| 14 May 2024 | 3,337.50 | -10.00 | -0.30% | 3,337.50 | 3,349.00 | 1,707 |
| 13 May 2024 | 3,347.50 | -27.50 | -0.81% | 3,347.50 | 3,361.00 | 756 |
| 10 May 2024 | 3,375.00 | 2.00 | 0.06% | 3,375.00 | 3,379.00 | 494 |
| 09 May 2024 | 3,373.00 | 41.00 | 1.23% | 3,373.00 | 3,373.00 | 1,274 |
| 08 May 2024 | 3,332.00 | -19.00 | -0.57% | 3,312.00 | 3,336.00 | 2,193 |
| 07 May 2024 | 3,351.00 | 65.00 | 1.98% | 3,346.00 | 3,351.00 | 341 |
| 03 May 2024 | 3,286.00 | 5.50 | 0.17% | 3,282.00 | 3,299.00 | 1,884 |
| 02 May 2024 | 3,280.50 | 30.00 | 0.92% | 3,278.00 | 3,280.50 | 1,843 |
| 01 May 2024 | 3,250.50 | -21.50 | -0.66% | 3,250.50 | 3,250.50 | 0 |
| 30 Apr 2024 | 3,272.00 | -41.00 | -1.24% | 3,272.00 | 3,294.00 | 4,722 |
| 29 Apr 2024 | 3,313.00 | -0.50 | -0.02% | 3,313.00 | 3,314.00 | 684 |
| 26 Apr 2024 | 3,313.50 | 32.00 | 0.98% | 3,306.00 | 3,313.50 | 646 |
| 25 Apr 2024 | 3,281.50 | -22.50 | -0.68% | 3,260.00 | 3,298.00 | 3,146 |
| 24 Apr 2024 | 3,304.00 | -34.00 | -1.02% | 3,304.00 | 3,341.00 | 1,719 |
| 23 Apr 2024 | 3,338.00 | 22.50 | 0.68% | 3,335.00 | 3,338.00 | 885 |
| 22 Apr 2024 | 3,315.50 | 15.50 | 0.47% | 3,314.00 | 3,315.50 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
