ADVFN

Data Download:

Name	Symbol	Market	Type
Ubsetf Bsus	LSE:BSUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.50	-0.61%	902.10	901.50	902.70

High Price	Low Price	Open Price	Traded	Last Trade
			85	16:35:15

Ubsetf Bsus (BSUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	902.10	-5.50	-0.61%	902.10	902.10	85
06 Jun 2024	907.60	0.95	0.10%	907.60	907.60	21
05 Jun 2024	906.65	1.45	0.16%	905.90	906.65	2,017
04 Jun 2024	905.20	2.10	0.23%	903.30	905.20	451
03 Jun 2024	903.10	4.95	0.55%	898.90	903.50	6,028
31 May 2024	898.15	2.70	0.30%	898.15	899.50	3,197
30 May 2024	895.45	4.45	0.50%	895.40	895.45	370
29 May 2024	891.00	-6.25	-0.70%	891.00	892.50	959
28 May 2024	897.25	-1.35	-0.15%	897.25	898.20	1,708
24 May 2024	898.60	2.00	0.22%	898.60	899.10	630
23 May 2024	896.60	-5.20	-0.58%	896.60	897.40	1,505
22 May 2024	901.80	0.35	0.04%	901.80	902.80	3,447
21 May 2024	901.45	2.00	0.22%	901.45	902.80	380
20 May 2024	899.45	-1.85	-0.21%	899.45	899.45	418
17 May 2024	901.30	-3.20	-0.35%	900.60	901.30	2,636
16 May 2024	904.50	0.80	0.09%	904.30	904.50	5,961
15 May 2024	903.70	7.45	0.83%	899.70	903.70	1,068
14 May 2024	896.25	1.45	0.16%	896.25	896.25	684
13 May 2024	894.80	0.00	0.00%	894.80	894.80	93
10 May 2024	894.80	-0.55	-0.06%	894.70	896.20	338
09 May 2024	895.35	-0.80	-0.09%	895.35	896.50	795
08 May 2024	896.15	-2.55	-0.28%	895.40	896.60	5,750