ADVFN

Name	Symbol	Market	Type
Ubsetf Bccu	LSE:BCCU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.18%	16.9625	16.905	17.02

High Price	Low Price	Open Price	Traded	Last Trade
17.055	17.055	17.055	10,283	16:35:05

Ubsetf Bccu (BCCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	16.9625	0.03	0.18%	16.9625	17.055	10,283
06 Feb 2025	16.9325	0.03	0.19%	16.9325	16.9325	0
05 Feb 2025	16.90	0.00	0.00%	16.895	16.90	70
04 Feb 2025	16.90	0.06	0.36%	16.90	16.90	0
03 Feb 2025	16.84	0.15	0.88%	16.84	16.84	0
31 Jan 2025	16.6925	-0.08	-0.46%	16.6925	16.76	700
30 Jan 2025	16.77	0.04	0.24%	16.77	16.77	689,050
29 Jan 2025	16.73	0.17	1.03%	16.73	16.735	78
28 Jan 2025	16.56	0.01	0.06%	16.56	16.56	0
27 Jan 2025	16.55	-0.22	-1.31%	16.55	16.55	0
24 Jan 2025	16.77	0.02	0.12%	16.725	16.77	4,874
23 Jan 2025	16.75	0.00	0.00%	16.63	16.75	5,401
22 Jan 2025	16.75	0.02	0.12%	16.75	16.795	154
21 Jan 2025	16.73	0.07	0.45%	16.65	16.73	9,503
20 Jan 2025	16.655	-0.10	-0.57%	16.655	16.655	0
17 Jan 2025	16.75	0.06	0.36%	16.75	16.75	0
16 Jan 2025	16.69	-0.04	-0.24%	16.69	16.69	0
15 Jan 2025	16.73	0.14	0.84%	16.67	16.73	3,800
14 Jan 2025	16.59	-0.02	-0.12%	16.525	16.59	14
13 Jan 2025	16.61	0.16	0.97%	16.545	16.61	6,592
10 Jan 2025	16.45	0.18	1.11%	16.445	16.495	21,862
09 Jan 2025	16.27	0.10	0.62%	16.215	16.27	12,018
08 Jan 2025	16.17	-0.02	-0.12%	16.17	16.17	0