We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Bccu | LSE:BCCU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.66 | 15.58 | 15.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:02:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.66 | -0.15 | -0.93% | 15.66 | 15.66 | 107 |
| 18 Jul 2024 | 15.8075 | -0.06 | -0.39% | 15.8075 | 15.8075 | 0 |
| 17 Jul 2024 | 15.87 | -0.04 | -0.25% | 15.87 | 15.975 | 5 |
| 16 Jul 2024 | 15.91 | -0.04 | -0.25% | 15.91 | 15.91 | 0 |
| 15 Jul 2024 | 15.95 | -0.06 | -0.37% | 15.95 | 15.95 | 0 |
| 12 Jul 2024 | 16.01 | -0.04 | -0.23% | 16.01 | 16.01 | 0 |
| 11 Jul 2024 | 16.0475 | 0.04 | 0.23% | 16.0475 | 16.0475 | 0 |
| 10 Jul 2024 | 16.01 | -0.04 | -0.25% | 16.01 | 16.05 | 451 |
| 09 Jul 2024 | 16.05 | -0.10 | -0.60% | 16.05 | 16.05 | 0 |
| 08 Jul 2024 | 16.1475 | -0.16 | -0.98% | 16.1475 | 16.195 | 401 |
| 05 Jul 2024 | 16.3075 | 0.11 | 0.65% | 16.3075 | 16.3075 | 5,387 |
| 04 Jul 2024 | 16.2025 | 0.02 | 0.09% | 16.2025 | 16.2025 | 0 |
| 03 Jul 2024 | 16.1875 | 0.08 | 0.48% | 16.1875 | 16.1875 | 0 |
| 02 Jul 2024 | 16.11 | 0.08 | 0.50% | 16.11 | 16.11 | 0 |
| 01 Jul 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 28 Jun 2024 | 16.03 | -0.02 | -0.12% | 16.03 | 16.03 | 0 |
| 27 Jun 2024 | 16.05 | 0.06 | 0.38% | 15.92 | 16.05 | 54 |
| 26 Jun 2024 | 15.99 | -0.06 | -0.36% | 15.99 | 15.99 | 0 |
| 25 Jun 2024 | 16.0475 | -0.10 | -0.63% | 16.0475 | 16.0475 | 0 |
| 24 Jun 2024 | 16.15 | 0.04 | 0.25% | 16.02 | 16.15 | 1,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
