We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubsetf Auga | LSE:AUGA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.50 | 0.33% | 2,582.00 | 2,580.00 | 2,584.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,592.00 | 2,580.00 | 2,592.00 | 6,365 | 16:35:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 2,573.50 | 7.50 | 0.29% | 2,573.50 | 2,578.00 | 1,214 |
28 Nov 2024 | 2,566.00 | 1.50 | 0.06% | 2,566.00 | 2,566.00 | 53 |
27 Nov 2024 | 2,564.50 | 11.50 | 0.45% | 2,563.00 | 2,564.50 | 1,225 |
26 Nov 2024 | 2,553.00 | -20.00 | -0.78% | 2,550.00 | 2,555.00 | 808 |
25 Nov 2024 | 2,573.00 | 8.00 | 0.31% | 2,573.00 | 2,575.00 | 2,183 |
22 Nov 2024 | 2,565.00 | 11.50 | 0.45% | 2,565.00 | 2,565.00 | 3 |
21 Nov 2024 | 2,553.50 | 28.00 | 1.11% | 2,553.50 | 2,553.50 | 8 |
20 Nov 2024 | 2,525.50 | -12.00 | -0.47% | 2,525.50 | 2,540.00 | 3,126 |
19 Nov 2024 | 2,537.50 | 8.50 | 0.34% | 2,537.50 | 2,537.50 | 39 |
18 Nov 2024 | 2,529.00 | 12.50 | 0.50% | 2,524.00 | 2,529.00 | 2,698 |
15 Nov 2024 | 2,516.50 | -9.50 | -0.38% | 2,516.50 | 2,516.50 | 30 |
14 Nov 2024 | 2,526.00 | 29.75 | 1.19% | 2,526.00 | 2,526.00 | 159 |
13 Nov 2024 | 2,496.25 | 16.25 | 0.66% | 2,496.25 | 2,496.25 | 220 |
12 Nov 2024 | 2,480.00 | -27.50 | -1.10% | 2,480.00 | 2,502.00 | 784 |
11 Nov 2024 | 2,507.50 | 8.75 | 0.35% | 2,507.50 | 2,513.00 | 298 |
08 Nov 2024 | 2,498.75 | -9.25 | -0.37% | 2,498.75 | 2,499.00 | 2,592 |
07 Nov 2024 | 2,508.00 | 38.25 | 1.55% | 2,508.00 | 2,508.00 | 0 |
06 Nov 2024 | 2,469.75 | 1.75 | 0.07% | 2,464.00 | 2,470.50 | 859 |
05 Nov 2024 | 2,468.00 | 2.00 | 0.08% | 2,468.00 | 2,468.00 | 50 |
04 Nov 2024 | 2,466.00 | -8.00 | -0.32% | 2,466.00 | 2,466.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions