Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Auga | LSE:AUGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,440.50 | 2,444.50 | 2,448.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20 | 11:32:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,440.50 | -7.75 | -0.32% | 2,440.50 | 2,440.50 | 0 |
| 26 Mar 2025 | 2,448.25 | 3.00 | 0.12% | 2,448.25 | 2,448.25 | 4 |
| 25 Mar 2025 | 2,445.25 | 3.50 | 0.14% | 2,437.00 | 2,445.25 | 2,000 |
| 24 Mar 2025 | 2,441.75 | 23.00 | 0.95% | 2,441.75 | 2,441.75 | 0 |
| 21 Mar 2025 | 2,418.75 | -5.25 | -0.22% | 2,418.75 | 2,418.75 | 0 |
| 20 Mar 2025 | 2,424.00 | 13.00 | 0.54% | 2,424.00 | 2,424.00 | 255 |
| 19 Mar 2025 | 2,411.00 | 22.50 | 0.94% | 2,411.00 | 2,411.00 | 13 |
| 18 Mar 2025 | 2,388.50 | -23.00 | -0.95% | 2,388.50 | 2,388.50 | 12 |
| 17 Mar 2025 | 2,411.50 | 16.75 | 0.70% | 2,411.50 | 2,411.50 | 71 |
| 14 Mar 2025 | 2,394.75 | 15.75 | 0.66% | 2,394.75 | 2,394.75 | 0 |
| 13 Mar 2025 | 2,379.00 | -12.50 | -0.52% | 2,379.00 | 2,385.50 | 994 |
| 12 Mar 2025 | 2,391.50 | -5.50 | -0.23% | 2,391.50 | 2,391.50 | 1,274 |
| 11 Mar 2025 | 2,397.00 | -19.25 | -0.80% | 2,397.00 | 2,397.00 | 497 |
| 10 Mar 2025 | 2,416.25 | -17.75 | -0.73% | 2,416.25 | 2,416.25 | 42 |
| 07 Mar 2025 | 2,434.00 | -42.75 | -1.73% | 2,434.00 | 2,434.50 | 348 |
| 06 Mar 2025 | 2,476.75 | -2.00 | -0.08% | 2,476.75 | 2,476.75 | 0 |
| 05 Mar 2025 | 2,478.75 | 14.75 | 0.60% | 2,478.75 | 2,478.75 | 91 |
| 04 Mar 2025 | 2,464.00 | -53.50 | -2.13% | 2,464.00 | 2,464.00 | 31 |
| 03 Mar 2025 | 2,517.50 | 17.50 | 0.70% | 2,517.00 | 2,525.00 | 4,843 |
| 28 Feb 2025 | 2,500.00 | -21.50 | -0.85% | 2,500.00 | 2,500.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
