ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUGA Ubsetf Auga

2,582.00
8.50 (0.33%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubsetf Auga LSE:AUGA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  8.50 0.33% 2,582.00 2,580.00 2,584.00
High Price Low Price Open Price Traded Last Trade
2,592.00 2,580.00 2,592.00 6,365 16:35:05

Ubsetf Auga (AUGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20242,573.507.500.29%2,573.502,578.001,214
28 Nov 20242,566.001.500.06%2,566.002,566.0053
27 Nov 20242,564.5011.500.45%2,563.002,564.501,225
26 Nov 20242,553.00-20.00-0.78%2,550.002,555.00808
25 Nov 20242,573.008.000.31%2,573.002,575.002,183
22 Nov 20242,565.0011.500.45%2,565.002,565.003
21 Nov 20242,553.5028.001.11%2,553.502,553.508
20 Nov 20242,525.50-12.00-0.47%2,525.502,540.003,126
19 Nov 20242,537.508.500.34%2,537.502,537.5039
18 Nov 20242,529.0012.500.50%2,524.002,529.002,698
15 Nov 20242,516.50-9.50-0.38%2,516.502,516.5030
14 Nov 20242,526.0029.751.19%2,526.002,526.00159
13 Nov 20242,496.2516.250.66%2,496.252,496.25220
12 Nov 20242,480.00-27.50-1.10%2,480.002,502.00784
11 Nov 20242,507.508.750.35%2,507.502,513.00298
08 Nov 20242,498.75-9.25-0.37%2,498.752,499.002,592
07 Nov 20242,508.0038.251.55%2,508.002,508.000
06 Nov 20242,469.751.750.07%2,464.002,470.50859
05 Nov 20242,468.002.000.08%2,468.002,468.0050
04 Nov 20242,466.00-8.00-0.32%2,466.002,466.000
Download more Ubsetf Auga Historical Data