We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Auga | LSE:AUGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,345.00 | 2,342.50 | 2,347.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,345.00 | 10.00 | 0.43% | 2,345.00 | 2,345.00 | 0 |
| 17 May 2024 | 2,335.00 | -7.25 | -0.31% | 2,334.00 | 2,338.7655 | 1,194 |
| 16 May 2024 | 2,342.25 | 27.00 | 1.17% | 2,342.25 | 2,342.25 | 0 |
| 15 May 2024 | 2,315.25 | 6.75 | 0.29% | 2,315.25 | 2,315.25 | 360 |
| 14 May 2024 | 2,308.50 | -1.50 | -0.06% | 2,308.50 | 2,308.50 | 164 |
| 13 May 2024 | 2,310.00 | 5.50 | 0.24% | 2,310.00 | 2,310.00 | 36 |
| 10 May 2024 | 2,304.50 | 9.25 | 0.40% | 2,304.50 | 2,307.00 | 270 |
| 09 May 2024 | 2,295.25 | -18.75 | -0.81% | 2,288.00 | 2,295.25 | 1,786 |
| 08 May 2024 | 2,314.00 | -7.50 | -0.32% | 2,314.00 | 2,314.00 | 0 |
| 07 May 2024 | 2,321.50 | 58.25 | 2.57% | 2,321.50 | 2,328.50 | 1,042 |
| 03 May 2024 | 2,263.25 | 16.25 | 0.72% | 2,261.50 | 2,265.8873 | 4,959 |
| 02 May 2024 | 2,247.00 | 16.50 | 0.74% | 2,247.00 | 2,250.50 | 465 |
| 01 May 2024 | 2,230.50 | -22.25 | -0.99% | 2,230.50 | 2,230.50 | 0 |
| 30 Apr 2024 | 2,252.75 | -5.50 | -0.24% | 2,252.75 | 2,272.50 | 4,781 |
| 29 Apr 2024 | 2,258.25 | 12.50 | 0.56% | 2,258.25 | 2,258.25 | 0 |
| 26 Apr 2024 | 2,245.75 | 6.50 | 0.29% | 2,245.75 | 2,252.00 | 981 |
| 25 Apr 2024 | 2,239.25 | -22.75 | -1.01% | 2,239.25 | 2,251.00 | 359 |
| 24 Apr 2024 | 2,262.00 | -22.25 | -0.97% | 2,262.00 | 2,262.00 | 0 |
| 23 Apr 2024 | 2,284.25 | 17.00 | 0.75% | 2,279.00 | 2,284.25 | 843 |
| 22 Apr 2024 | 2,267.25 | 6.00 | 0.27% | 2,267.25 | 2,284.00 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
