We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf 5esg | LSE:5ESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.50 | 0.44% | 3,525.25 | 3,525.00 | 3,526.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,531.00 | 3,523.00 | 3,531.00 | 16,969 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3,509.75 | 44.25 | 1.28% | 3,475.50 | 3,509.75 | 5,527 |
| 12 Feb 2025 | 3,465.50 | -22.25 | -0.64% | 3,451.50 | 3,490.50 | 18,021 |
| 11 Feb 2025 | 3,487.75 | 3.75 | 0.11% | 3,470.50 | 3,487.75 | 574 |
| 10 Feb 2025 | 3,484.00 | 13.00 | 0.37% | 3,475.00 | 3,486.00 | 9,510 |
| 07 Feb 2025 | 3,471.00 | -17.75 | -0.51% | 3,469.00 | 3,502.50 | 3,355 |
| 06 Feb 2025 | 3,488.75 | 5.50 | 0.16% | 3,488.00 | 3,490.50 | 568 |
| 05 Feb 2025 | 3,483.25 | -7.75 | -0.22% | 3,467.00 | 3,483.25 | 12,836 |
| 04 Feb 2025 | 3,491.00 | 21.50 | 0.62% | 3,454.00 | 3,491.00 | 1,480 |
| 03 Feb 2025 | 3,469.50 | -75.25 | -2.12% | 3,441.50 | 3,471.50 | 827 |
| 31 Jan 2025 | 3,544.75 | 33.75 | 0.96% | 3,535.00 | 3,551.50 | 1,535 |
| 30 Jan 2025 | 3,511.00 | -11.00 | -0.31% | 3,509.50 | 3,528.00 | 6,348 |
| 29 Jan 2025 | 3,522.00 | 6.00 | 0.17% | 3,522.00 | 3,538.50 | 3,444 |
| 28 Jan 2025 | 3,516.00 | 34.75 | 1.00% | 3,501.50 | 3,522.50 | 3,456 |
| 27 Jan 2025 | 3,481.25 | -78.75 | -2.21% | 3,454.50 | 3,496.00 | 93,443 |
| 24 Jan 2025 | 3,560.00 | 7.75 | 0.22% | 3,556.00 | 3,565.00 | 16,829 |
| 23 Jan 2025 | 3,552.25 | 5.50 | 0.16% | 3,534.00 | 3,552.25 | 8,047 |
| 22 Jan 2025 | 3,546.75 | 37.25 | 1.06% | 3,528.50 | 3,546.75 | 9,679 |
| 21 Jan 2025 | 3,509.50 | -7.00 | -0.20% | 3,505.00 | 3,513.50 | 12,555 |
| 20 Jan 2025 | 3,516.50 | 6.00 | 0.17% | 3,494.50 | 3,525.50 | 19,553 |
| 17 Jan 2025 | 3,510.50 | 32.00 | 0.92% | 3,476.50 | 3,510.50 | 26,440 |
| 16 Jan 2025 | 3,478.50 | 9.00 | 0.26% | 3,475.50 | 3,502.00 | 22,146 |
| 15 Jan 2025 | 3,469.50 | 60.75 | 1.78% | 3,417.50 | 3,469.50 | 2,588 |
| 14 Jan 2025 | 3,408.75 | 23.25 | 0.69% | 3,408.75 | 3,436.00 | 37,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
