We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf 5esg | LSE:5ESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -0.24% | 3,057.25 | 3,056.00 | 3,058.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,064.50 | 3,051.50 | 3,064.50 | 1,393 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,057.25 | -7.50 | -0.24% | 3,051.50 | 3,064.50 | 1,393 |
| 07 May 2024 | 3,064.75 | 39.75 | 1.31% | 3,058.00 | 3,068.00 | 3,178 |
| 03 May 2024 | 3,025.00 | 51.75 | 1.74% | 3,001.50 | 3,026.50 | 1,264 |
| 02 May 2024 | 2,973.25 | 7.50 | 0.25% | 2,973.25 | 2,984.50 | 903 |
| 01 May 2024 | 2,965.75 | -46.75 | -1.55% | 2,962.50 | 2,973.00 | 3,642 |
| 30 Apr 2024 | 3,012.50 | -15.50 | -0.51% | 3,012.50 | 3,031.50 | 1,437 |
| 29 Apr 2024 | 3,028.00 | 10.75 | 0.36% | 3,023.00 | 3,037.50 | 3,217 |
| 26 Apr 2024 | 3,017.25 | 60.50 | 2.05% | 3,011.00 | 3,020.50 | 747 |
| 25 Apr 2024 | 2,956.75 | -21.25 | -0.71% | 2,948.00 | 2,978.50 | 3,195 |
| 24 Apr 2024 | 2,978.00 | 1.75 | 0.06% | 2,978.00 | 2,992.00 | 5,592 |
| 23 Apr 2024 | 2,976.25 | 52.50 | 1.80% | 2,948.00 | 2,976.25 | 1,701 |
| 22 Apr 2024 | 2,923.75 | -9.25 | -0.32% | 2,923.75 | 2,934.00 | 253 |
| 19 Apr 2024 | 2,933.00 | -35.00 | -1.18% | 2,930.00 | 2,947.50 | 6,126 |
| 18 Apr 2024 | 2,968.00 | 0.25 | 0.01% | 2,952.00 | 2,970.50 | 4,374 |
| 17 Apr 2024 | 2,967.75 | -11.25 | -0.38% | 2,962.50 | 2,980.50 | 1,475 |
| 16 Apr 2024 | 2,979.00 | -48.00 | -1.59% | 2,978.00 | 2,991.00 | 5,372 |
| 15 Apr 2024 | 3,027.00 | -9.00 | -0.30% | 3,023.00 | 3,039.00 | 801 |
| 12 Apr 2024 | 3,036.00 | -0.50 | -0.02% | 3,035.50 | 3,064.00 | 640 |
| 11 Apr 2024 | 3,036.50 | 1.00 | 0.03% | 3,036.50 | 3,045.50 | 1,032 |
| 10 Apr 2024 | 3,035.50 | -10.50 | -0.34% | 3,031.00 | 3,072.00 | 1,004 |
| 09 Apr 2024 | 3,046.00 | -21.50 | -0.70% | 3,046.00 | 3,069.50 | 2,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
