We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf 100gba | LSE:UB03 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.50 | 0.41% | 7,944.00 | 7,938.00 | 7,950.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,929.00 | 7,929.00 | 7,929.00 | 56 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 7,911.50 | 17.50 | 0.22% | 7,911.50 | 7,929.00 | 18 |
| 27 Jan 2025 | 7,894.00 | -43.00 | -0.54% | 7,894.00 | 7,894.00 | 89 |
| 24 Jan 2025 | 7,937.00 | 9.50 | 0.12% | 7,912.00 | 7,937.00 | 37 |
| 23 Jan 2025 | 7,927.50 | 23.50 | 0.30% | 7,927.50 | 7,927.50 | 1,261 |
| 22 Jan 2025 | 7,904.00 | -8.00 | -0.10% | 7,904.00 | 7,904.00 | 0 |
| 21 Jan 2025 | 7,912.00 | 24.50 | 0.31% | 7,912.00 | 7,912.00 | 0 |
| 20 Jan 2025 | 7,887.50 | 15.00 | 0.19% | 7,886.00 | 7,887.50 | 23 |
| 17 Jan 2025 | 7,872.50 | 110.00 | 1.42% | 7,872.50 | 7,872.50 | 89 |
| 16 Jan 2025 | 7,762.50 | 75.00 | 0.98% | 7,762.50 | 7,762.50 | 0 |
| 15 Jan 2025 | 7,687.50 | 94.00 | 1.24% | 7,687.50 | 7,687.50 | 0 |
| 14 Jan 2025 | 7,593.50 | -36.50 | -0.48% | 7,593.50 | 7,593.50 | 0 |
| 13 Jan 2025 | 7,630.00 | -14.50 | -0.19% | 7,630.00 | 7,633.00 | 528 |
| 10 Jan 2025 | 7,644.50 | -77.50 | -1.00% | 7,644.50 | 7,644.50 | 0 |
| 09 Jan 2025 | 7,722.00 | 86.00 | 1.13% | 7,722.00 | 7,722.00 | 81 |
| 08 Jan 2025 | 7,636.00 | 1.00 | 0.01% | 7,636.00 | 7,642.00 | 78 |
| 07 Jan 2025 | 7,635.00 | -5.50 | -0.07% | 7,635.00 | 7,635.00 | 0 |
| 06 Jan 2025 | 7,640.50 | 10.00 | 0.13% | 7,640.50 | 7,640.50 | 9 |
| 03 Jan 2025 | 7,630.50 | -19.00 | -0.25% | 7,621.00 | 7,630.50 | 7 |
| 02 Jan 2025 | 7,649.50 | 117.50 | 1.56% | 7,649.50 | 7,649.50 | 0 |
| 31 Dec 2024 | 7,532.00 | 0.00 | 0.00% | 7,532.00 | 7,532.00 | 0 |
| 30 Dec 2024 | 7,532.00 | -26.50 | -0.35% | 7,528.00 | 7,535.00 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
