We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf 100gba | LSE:UB03 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.50 | -0.50% | 7,669.50 | 7,664.00 | 7,675.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7,669.50 | -38.50 | -0.50% | 7,669.50 | 7,669.50 | 0 |
| 26 Jun 2024 | 7,708.00 | -8.00 | -0.10% | 7,705.00 | 7,735.00 | 153 |
| 25 Jun 2024 | 7,716.00 | -41.00 | -0.53% | 7,709.00 | 7,722.00 | 381 |
| 24 Jun 2024 | 7,757.00 | 70.00 | 0.91% | 7,726.00 | 7,757.00 | 492 |
| 21 Jun 2024 | 7,687.00 | -22.50 | -0.29% | 7,652.00 | 7,687.00 | 60 |
| 20 Jun 2024 | 7,709.50 | 62.50 | 0.82% | 7,709.50 | 7,709.50 | 1 |
| 19 Jun 2024 | 7,647.00 | 11.50 | 0.15% | 7,647.00 | 7,647.00 | 0 |
| 18 Jun 2024 | 7,635.50 | 35.50 | 0.47% | 7,635.50 | 7,635.50 | 0 |
| 17 Jun 2024 | 7,600.00 | -8.00 | -0.11% | 7,576.00 | 7,619.00 | 937 |
| 14 Jun 2024 | 7,608.00 | -24.00 | -0.31% | 7,592.00 | 7,628.00 | 373 |
| 13 Jun 2024 | 7,632.00 | -65.00 | -0.84% | 7,632.00 | 7,632.00 | 0 |
| 12 Jun 2024 | 7,697.00 | 76.50 | 1.00% | 7,697.00 | 7,697.00 | 0 |
| 11 Jun 2024 | 7,620.50 | -85.50 | -1.11% | 7,620.50 | 7,693.00 | 34 |
| 10 Jun 2024 | 7,706.00 | -14.50 | -0.19% | 7,668.00 | 7,706.00 | 3,924 |
| 07 Jun 2024 | 7,720.50 | -17.00 | -0.22% | 7,675.00 | 7,720.50 | 40 |
| 06 Jun 2024 | 7,737.50 | 55.00 | 0.72% | 7,698.00 | 7,737.50 | 114 |
| 05 Jun 2024 | 7,682.50 | 19.50 | 0.25% | 7,682.50 | 7,682.50 | 7,800 |
| 04 Jun 2024 | 7,663.00 | -33.00 | -0.43% | 7,663.00 | 7,663.00 | 0 |
| 03 Jun 2024 | 7,696.00 | -9.50 | -0.12% | 7,696.00 | 7,696.00 | 0 |
| 31 May 2024 | 7,705.50 | 28.50 | 0.37% | 7,659.00 | 7,705.50 | 142 |
| 30 May 2024 | 7,677.00 | 43.50 | 0.57% | 7,594.00 | 7,677.00 | 118 |
| 29 May 2024 | 7,633.50 | -83.50 | -1.08% | 7,633.50 | 7,706.00 | 364 |
| 28 May 2024 | 7,717.00 | -52.50 | -0.68% | 7,717.00 | 7,730.00 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
