Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Social Resp LSE:0HDT London Ordinary Share LU1273642907 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.432 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Social Resp (0HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201816.4319990.000.00%16.43199916.4319990
20 Feb 201816.431999-0.03-0.19%16.43199916.4319990
19 Feb 201816.464+0.10+0.59%16.46416.4640
16 Feb 201816.368+0.09+0.53%16.36816.3680
15 Feb 201816.281999+0.13+0.79%16.28199916.2819990
14 Feb 201816.153999-0.09-0.55%16.15399916.1539990
13 Feb 201816.243999+0.09+0.57%16.24399916.2439990
12 Feb 201816.152-0.23-1.43%16.15216.1520
09 Feb 201816.385999-0.18-1.11%16.38599916.3859990
08 Feb 201816.569999+0.21+1.26%16.56999916.5699990
07 Feb 201816.364-0.37-2.22%16.36416.3640
06 Feb 201816.736-0.23-1.37%16.73616.7360
Download more Ubs Social Resp Historical Data

Ubs Social Resp (0HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 09:14:33