Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Social Resp LSE:0HDT London Ordinary Share LU1273642907 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.082 -0.48% CHF16.944 CHF0.00 CHF0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Social Resp (0HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201817.026+0.09+0.52%17.02617.0260
24 Apr 201816.938+0.04+0.25%16.93816.9380
23 Apr 201816.896-0.04-0.22%16.89616.8960
20 Apr 201816.934+0.06+0.38%16.93416.9340
19 Apr 201816.87+0.09+0.52%16.8716.870
18 Apr 201816.782+0.10+0.60%16.78216.7820
17 Apr 201816.681999-0.07-0.39%16.68199916.6819990
16 Apr 201816.748+0.12+0.71%16.74816.7480
13 Apr 201816.629999+0.11+0.69%16.62999916.6299990
12 Apr 201816.515999-0.09-0.52%16.51599916.5159990
11 Apr 201816.602-0.04-0.23%16.60216.6020
10 Apr 201816.64+0.09+0.54%16.6416.640
09 Apr 201816.55+0.07+0.42%16.5516.550
06 Apr 201816.48+0.35+2.14%16.4816.480
05 Apr 201816.134-0.06-0.38%16.13416.1340
04 Apr 201816.196-0.09-0.56%16.19616.1960
03 Apr 201816.288+0.29+1.83%16.28816.2880
29 Mar 201815.996-0.11-0.70%15.99615.9960
28 Mar 201816.108+0.01+0.04%16.10816.1080
27 Mar 201816.102-0.01-0.05%16.10216.1020
26 Mar 201816.11-0.14-0.89%16.1116.110
Download more Ubs Social Resp Historical Data

Ubs Social Resp (0HDT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 18:53:13