Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf - Msci Emu Soc Responsible LSE:0HDT London Ordinary Share LU1273642907 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17.72 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etf - Msci Emu Soc R... (0HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201917.720.000.00%17.7217.720
21 May 201917.720.000.00%17.7217.720
20 May 201917.720.000.00%17.7217.720
17 May 201917.720.000.00%17.7217.720
16 May 201917.720.000.00%17.7217.720
15 May 201917.720.000.00%17.7217.720
14 May 201917.720.000.00%17.7217.720
13 May 201917.720.000.00%17.7217.720
10 May 201917.720.000.00%17.7217.720
09 May 201917.720.000.00%17.7217.720
08 May 201917.720.000.00%17.7217.720
07 May 201917.720.000.00%17.7217.720
03 May 201917.720.000.00%17.7217.720
02 May 201917.720.000.00%17.7217.720
01 May 201917.720.000.00%17.7217.720
30 Apr 201917.720.000.00%17.7217.720
29 Apr 201917.720.000.00%17.7217.720
26 Apr 201917.720.000.00%17.7217.720
25 Apr 201917.720.000.00%17.7217.720
24 Apr 201917.720.000.00%17.7217.720
23 Apr 201917.720.000.00%17.7217.720
Download more Ubs Etf - Msci Emu Soc Responsible Historical Data

Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDT
Ubs Etf - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 05:34:52