Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Social Resp LSE:0HDT London Ordinary Share LU1273642907 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17.72 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Social Resp (0HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201917.720.000.00%17.7217.720
14 Jan 201917.720.000.00%17.7217.720
11 Jan 201917.720.000.00%17.7217.720
10 Jan 201917.720.000.00%17.7217.720
09 Jan 201917.720.000.00%17.7217.720
08 Jan 201917.720.000.00%17.7217.720
07 Jan 201917.720.000.00%17.7217.720
04 Jan 201917.720.000.00%17.7217.720
03 Jan 201917.720.000.00%17.7217.720
02 Jan 201917.720.000.00%17.7217.720
31 Dec 201817.720.000.00%17.7217.720
28 Dec 201817.720.000.00%17.7217.720
27 Dec 201817.720.000.00%17.7217.720
24 Dec 201817.720.000.00%17.7217.720
21 Dec 201817.720.000.00%17.7217.720
20 Dec 201817.720.000.00%17.7217.720
19 Dec 201817.720.000.00%17.7217.720
18 Dec 201817.720.000.00%17.7217.720
17 Dec 201817.720.000.00%17.7217.720
Download more Ubs Social Resp Historical Data

Ubs Social Resp (0HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDT
Ubs Social..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 12:47:23