Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf - Msci Emu Soc Responsible (0HDT)
Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical

0HDT Ubs Etf - Msci Emu Soc Responsible

17.72

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Etf - Msci Emu Soc Responsible	LSE:0HDT	London	Ordinary Share	LU1273642907	UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ubs Etf - Msci Emu Soc R... (0HDT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
24 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
23 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
20 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
19 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
18 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
17 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
16 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
13 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
12 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
11 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
10 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
09 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
06 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
05 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
04 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
03 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
02 Dec 2024	17.72	0.00	0.00%	17.72	17.72	0.00
29 Nov 2024	17.72	0.00	0.00%	17.72	17.72	0.00

Download more Ubs Etf - Msci Emu Soc Responsible Historical Data

Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.72	17.72	17.72	0.00	0.00	0.00	0.00%
1 Month	17.72	17.72	17.72	0.00	0.00	0.00	0.00%
3 Months	17.72	17.72	17.72	0.00	0.00	0.00	0.00%
6 Months	17.72	17.72	17.72	17.72	23	0.00	0.00%
1 Year	17.72	17.72	17.72	17.72	22	0.00	0.00%
3 Years	17.72	17.72	17.72	17.72	302	0.00	0.00%
5 Years	17.72	17.72	17.72	17.72	249	0.00	0.00%

Ubs Etf - Msci Emu Soc R...

Carbon Collective Climat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions