BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,964.89
1.28%
Gold vs US Dollar
2,670.575
0.68%
Brent Oil
73.42
0.80%
Bitcoin
97,952.62
3.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf - Msci Emu Soc Responsible (0HDT)

  7. Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical

0HDT Ubs Etf - Msci Emu Soc Responsible

17.72
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf - Msci Emu Soc Responsible LSE:0HDT London Ordinary Share LU1273642907 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.72
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf - Msci Emu Soc R... (0HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202417.720.000.00%17.7217.720.00
19 Nov 202417.720.000.00%17.7217.720.00
18 Nov 202417.720.000.00%17.7217.720.00
15 Nov 202417.720.000.00%17.7217.720.00
14 Nov 202417.720.000.00%17.7217.720.00
13 Nov 202417.720.000.00%17.7217.720.00
12 Nov 202417.720.000.00%17.7217.720.00
11 Nov 202417.720.000.00%17.7217.720.00
08 Nov 202417.720.000.00%17.7217.720.00
07 Nov 202417.720.000.00%17.7217.720.00
06 Nov 202417.720.000.00%17.7217.720.00
05 Nov 202417.720.000.00%17.7217.720.00
04 Nov 202417.720.000.00%17.7217.720.00
01 Nov 202417.720.000.00%17.7217.720.00
31 Oct 202417.720.000.00%17.7217.720.00
30 Oct 202417.720.000.00%17.7217.720.00
29 Oct 202417.720.000.00%17.7217.720.00
28 Oct 202417.720.000.00%17.7217.720.00
25 Oct 202417.720.000.00%17.7217.720.00
24 Oct 202417.720.000.00%17.7217.720.00
23 Oct 202417.720.000.00%17.7217.720.00
22 Oct 202417.720.000.00%17.7217.720.00
21 Oct 202417.720.000.00%17.7217.720.00
Download more Ubs Etf - Msci Emu Soc Responsible Historical Data

Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7217.7217.720.000.000.000.00%
1 Month17.7217.7217.720.000.000.000.00%
3 Months17.7217.7217.720.000.000.000.00%
6 Months17.7217.7217.7217.72230.000.00%
1 Year17.7217.7217.7217.72220.000.00%
3 Years17.7217.7217.7217.723020.000.00%
5 Years17.7217.7217.7217.722500.000.00%

Your Recent History

LSE
0HDT
Ubs Etf - Msci Emu Soc R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06