Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf - Msci Emu Soc Responsible LSE:0HDT London Ordinary Share LU1273642907 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17.72 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etf - Msci Emu Soc R... (0HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201917.720.000.00%17.7217.720
18 Jun 201917.720.000.00%17.7217.720
17 Jun 201917.720.000.00%17.7217.720
14 Jun 201917.720.000.00%17.7217.720
13 Jun 201917.720.000.00%17.7217.720
12 Jun 201917.720.000.00%17.7217.720
11 Jun 201917.720.000.00%17.7217.720
10 Jun 201917.720.000.00%17.7217.720
07 Jun 201917.720.000.00%17.7217.720
06 Jun 201917.720.000.00%17.7217.720
05 Jun 201917.720.000.00%17.7217.720
04 Jun 201917.720.000.00%17.7217.720
03 Jun 201917.720.000.00%17.7217.720
31 May 201917.720.000.00%17.7217.720
30 May 201917.720.000.00%17.7217.720
29 May 201917.720.000.00%17.7217.720
28 May 201917.720.000.00%17.7217.720
24 May 201917.720.000.00%17.7217.720
23 May 201917.720.000.00%17.7217.720
22 May 201917.720.000.00%17.7217.720
21 May 201917.720.000.00%17.7217.720
20 May 201917.720.000.00%17.7217.720
Download more Ubs Etf - Msci Emu Soc Responsible Historical Data

Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDT
Ubs Etf - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 21:58:04