Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-IS - Sxi Rs LSE:0VR0 London Ordinary Share CH0124758522 UBS ETF (CH) - SXI REAL ESTATE (CHF) A-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.125 +0.42% CHF29.99 CHF0.00 CHF0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-IS - Sxi Rs (0VR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201829.989999+0.12+0.42%29.98999929.9899990
20 Feb 201829.865001-0.01-0.05%29.86500129.8650010
19 Feb 201829.879999+0.20+0.66%29.87999929.8799990
16 Feb 201829.684999+0.02+0.07%29.68499929.6849990
15 Feb 201829.665+0.08+0.29%29.66529.6650
14 Feb 201829.580001+0.21+0.70%29.58000129.5800010
13 Feb 201829.374998+0.14+0.48%29.37499829.3749980
12 Feb 201829.235-0.08-0.26%29.23529.2350
09 Feb 201829.310001-0.28-0.95%29.31000129.3100010
08 Feb 201829.59+0.11+0.37%29.5929.590
07 Feb 201829.479999-0.57-1.88%29.47999929.4799990
06 Feb 201830.0450.000.00%30.04530.0450
Download more Ubs-IS - Sxi Rs Historical Data

Ubs-IS - Sxi Rs (0VR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.04530.04530.04530.0450385385385-0.055-0.18%
3 Months30.04530.04530.04530.0450385385385-0.055-0.18%
6 Months30.04530.04530.04530.0450385385385-0.055-0.18%
1 Year30.04530.04530.04530.0450385385385-0.055-0.18%
3 Years30.04530.04530.04530.0450385385385-0.055-0.18%
5 Years30.04530.04530.04530.0450385385385-0.055-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:20:26