Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-IS - Sxi Rs LSE:0VR0 London Ordinary Share CH0124758522 UBS ETF (CH) - SXI REAL ESTATE (CHF) A-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF30.85 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-IS - Sxi Rs (0VR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201830.85+0.05+0.16%30.8530.850
23 Apr 201830.8+0.03+0.10%30.830.80
20 Apr 201830.77+0.20+0.67%30.7730.770
19 Apr 201830.565-0.13-0.42%30.56530.5650
18 Apr 201830.695+0.27+0.90%30.69530.6950
17 Apr 201830.42-0.03-0.08%30.4230.420
16 Apr 201830.445+0.12+0.38%30.44530.4450
13 Apr 201830.33-0.05-0.15%30.3330.330
12 Apr 201830.375-0.07-0.21%30.37530.3750
11 Apr 201830.44+0.04+0.13%30.4430.440
10 Apr 201830.4+0.04+0.15%30.430.40
09 Apr 201830.355+0.18+0.58%30.35530.3550
06 Apr 201830.18+0.01+0.03%30.1830.180
05 Apr 201830.170.000.00%30.1730.170
04 Apr 201830.17+0.01+0.03%30.1730.170
03 Apr 201830.16+0.29+0.95%30.1630.160
29 Mar 201829.875-0.01-0.03%29.87529.8750
28 Mar 201829.885+0.02+0.07%29.88529.8850
27 Mar 201829.865+0.10+0.34%29.86529.8650
26 Mar 201829.765-0.26-0.85%29.76529.7650
Download more Ubs-IS - Sxi Rs Historical Data

Ubs-IS - Sxi Rs (0VR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months30.04530.04530.04530.04503853853850.8052.68%
6 Months30.04530.04530.04530.04503853853850.8052.68%
1 Year30.04530.04530.04530.04503853853850.8052.68%
3 Years30.04530.04530.04530.04503853853850.8052.68%
5 Years30.04530.04530.04530.04503853853850.8052.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 07:03:37