Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-IS - Sxi Rs LSE:0VR0 London Ordinary Share CH0124758522 UBS ETF (CH) - SXI REAL ESTATE (CHF) A-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF30.29 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-IS - Sxi Rs (0VR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201830.290.000.00%30.2930.290
18 Jul 201830.290.000.00%30.2930.290
17 Jul 201830.290.000.00%30.2930.290
16 Jul 201830.290.000.00%30.2930.290
13 Jul 201830.290.000.00%30.2930.290
12 Jul 201830.290.000.00%30.2930.290
11 Jul 201830.290.000.00%30.2930.290
10 Jul 201830.290.000.00%30.2930.290
09 Jul 201830.290.000.00%30.2930.290
06 Jul 201830.290.000.00%30.2930.290
05 Jul 201830.290.000.00%30.2930.290
04 Jul 201830.290.000.00%30.2930.290
03 Jul 201830.290.000.00%30.2930.290
02 Jul 201830.290.000.00%30.2930.290
29 Jun 201830.290.000.00%30.2930.290
28 Jun 201830.290.000.00%30.2930.290
27 Jun 201830.290.000.00%30.2930.290
26 Jun 201830.290.000.00%30.2930.290
25 Jun 201830.290.000.00%30.2930.290
22 Jun 201830.290.000.00%30.2930.290
21 Jun 201830.290.000.00%30.2930.290
20 Jun 201830.290.000.00%30.2930.290
Download more Ubs-IS - Sxi Rs Historical Data

Ubs-IS - Sxi Rs (0VR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months30.04530.04530.04530.04503853853850.2450.82%
1 Year30.04530.04530.04530.04503853853850.2450.82%
3 Years30.04530.04530.04530.04503853853850.2450.82%
5 Years30.04530.04530.04530.04503853853850.2450.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 08:57:36