ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
63,273.82
1.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) - Sxi Real Estate (ch (0VR0)

  7. Ubs Etf (ch) - Sxi Real Estate (ch (0VR0) Historical

0VR0 Ubs Etf (ch) - Sxi Real Estate (ch

30.29
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch) - Sxi Real Estate (ch LSE:0VR0 London Ordinary Share CH0124758522 UBS ETF (CH) - SXI REAL ESTATE (CHF) A-
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.29
High Price Low Price Open Price Shares Traded Last Trade
99,475 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch) - Sxi Real ... (0VR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202430.290.000.00%30.2930.2999,475
10 Oct 202430.290.000.00%30.2930.2966,720
09 Oct 202430.290.000.00%30.2930.29446
08 Oct 202430.290.000.00%30.2930.291,274
07 Oct 202430.290.000.00%30.2930.2911,021
04 Oct 202430.290.000.00%30.2930.291,082
03 Oct 202430.290.000.00%30.2930.291,744
02 Oct 202430.290.000.00%30.2930.294,768
01 Oct 202430.290.000.00%30.2930.291,410
30 Sep 202430.290.000.00%30.2930.290.00
27 Sep 202430.290.000.00%30.2930.290.00
26 Sep 202430.290.000.00%30.2930.290.00
25 Sep 202430.290.000.00%30.2930.290.00
24 Sep 202430.290.000.00%30.2930.29285
23 Sep 202430.290.000.00%30.2930.29445
20 Sep 202430.290.000.00%30.2930.290.00
19 Sep 202430.290.000.00%30.2930.291,680
18 Sep 202430.290.000.00%30.2930.290.00
17 Sep 202430.290.000.00%30.2930.299,500
16 Sep 202430.290.000.00%30.2930.2941
13 Sep 202430.290.000.00%30.2930.290.00
12 Sep 202430.290.000.00%30.2930.291,473
Download more Ubs Etf (ch) - Sxi Real Estate (ch Historical Data

Ubs Etf (ch) - Sxi Real Estate (ch (0VR0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2930.2930.2930.2916,1090.000.00%
1 Month30.2930.2930.2930.294,7820.000.00%
3 Months30.2930.2930.2930.2912,9420.000.00%
6 Months30.2930.2930.2930.296,5610.000.00%
1 Year30.2930.2930.2930.294,3370.000.00%
3 Years30.2930.2930.2930.292,0660.000.00%
5 Years30.2930.2930.2930.291,6150.000.00%

Your Recent History

LSE
0VR0
Ubs Etf (ch) - Sxi Real ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved