ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0Y36 Ubs (irl) Etf Plc-solactiveglpurego

9.018
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs (irl) Etf Plc-solactiveglpurego LSE:0Y36 London Ordinary Share IE00B7KMNP07 UBS (IRL) ETF PLC-SOLACTIVEGLPUREGOLDMIN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.018
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs (irl) Etf Plc-solact... (0Y36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20249.0180.000.00%9.0189.018300
22 May 20249.0180.000.00%9.0189.0180.00
21 May 20249.0180.000.00%9.0189.0180.00
20 May 20249.0180.000.00%9.0189.0180.00
17 May 20249.0180.000.00%9.0189.0180.00
16 May 20249.0180.000.00%9.0189.0180.00
15 May 20249.0180.000.00%9.0189.0180.00
14 May 20249.0180.000.00%9.0189.0180.00
13 May 20249.0180.000.00%9.0189.0180.00
10 May 20249.0180.000.00%9.0189.0180.00
09 May 20249.0180.000.00%9.0189.0180.00
08 May 20249.0180.000.00%9.0189.018847,370
07 May 20249.0180.000.00%9.0189.018847,370
03 May 20249.0180.000.00%9.0189.0180.00
02 May 20249.0180.000.00%9.0189.0180.00
01 May 20249.0180.000.00%9.0189.0180.00
30 Apr 20249.0180.000.00%9.0189.0180.00
29 Apr 20249.0180.000.00%9.0189.0180.00
26 Apr 20249.0180.000.00%9.0189.018150
25 Apr 20249.0180.000.00%9.0189.018200
24 Apr 20249.0180.000.00%9.0189.0180.00
Download more Ubs (irl) Etf Plc-solactiveglpurego Historical Data

Ubs (irl) Etf Plc-solactiveglpurego (0Y36) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0189.0189.0189.023000.000.00%
1 Month9.0189.0189.0189.02423,7980.000.00%
3 Months9.0189.0189.0189.02166,3850.000.00%
6 Months9.0189.0189.0189.02166,3850.000.00%
1 Year9.0189.0189.0189.02152,7700.000.00%
3 Years9.0189.0189.0189.0284,3890.000.00%
5 Years9.0189.0189.0189.0239,5900.000.00%

Your Recent History

Delayed Upgrade Clock