[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs (irl) Etf Plc-solactiveglpurego LSE:0Y36 London Ordinary Share IE00B7KMNP07 UBS (IRL) ETF PLC-SOLACTIVEGLPUREGOLDMIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.018 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs (irl) Etf Plc-solact... (0Y36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20219.0180.000.0%9.0189.0180.00
02 Aug 20219.0180.000.0%9.0189.0180.00
30 Jul 20219.0180.000.0%9.0189.0180.00
29 Jul 20219.0180.000.0%9.0189.0180.00
28 Jul 20219.0180.000.0%9.0189.0180.00
27 Jul 20219.0180.000.0%9.0189.0180.00
26 Jul 20219.0180.000.0%9.0189.0180.00
23 Jul 20219.0180.000.0%9.0189.0180.00
22 Jul 20219.0180.000.0%9.0189.0180.00
21 Jul 20219.0180.000.0%9.0189.0180.00
20 Jul 20219.0180.000.0%9.0189.0180.00
19 Jul 20219.0180.000.0%9.0189.0180.00
16 Jul 20219.0180.000.0%9.0189.0180.00
15 Jul 20219.0180.000.0%9.0189.0180.00
14 Jul 20219.0180.000.0%9.0189.0180.00
13 Jul 20219.0180.000.0%9.0189.0180.00
12 Jul 20219.0180.000.0%9.0189.0180.00
09 Jul 20219.0180.000.0%9.0189.0180.00
08 Jul 20219.0180.000.0%9.0189.0180.00
07 Jul 20219.0180.000.0%9.0189.0180.00
06 Jul 20219.0180.000.0%9.0189.0181,200
05 Jul 20219.0180.000.0%9.0189.0180.00
Download more Ubs (irl) Etf Plc-solactiveglpurego Historical Data

Ubs (irl) Etf Plc-solactiveglpurego (0Y36) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months9.0189.0189.0189.021,2000.000.0%
6 Months9.0189.0189.0189.021,2000.000.0%
1 Year9.0189.0189.0189.029380.000.0%
3 Years9.0189.0189.0189.023,2660.000.0%
5 Years9.0189.0189.0189.023,2660.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Y36
Ubs (irl) ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:52:44