ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Y49 Ubs (irl) Etf Plc-s&p 500 Ucits Etf

13.899
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs (irl) Etf Plc-s&p 500 Ucits Etf LSE:0Y49 London Ordinary Share IE00BD34DK07 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (EUR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.899
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs (irl) Etf Plc-s&p 50... (0Y49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202413.8990.000.00%13.89913.8990.00
21 Nov 202413.8990.000.00%13.89913.899500
20 Nov 202413.8990.000.00%13.89913.89917
19 Nov 202413.8990.000.00%13.89913.8996
18 Nov 202413.8990.000.00%13.89913.8997
15 Nov 202413.8990.000.00%13.89913.8990.00
14 Nov 202413.8990.000.00%13.89913.8990.00
13 Nov 202413.8990.000.00%13.89913.89910
12 Nov 202413.8990.000.00%13.89913.8990.00
11 Nov 202413.8990.000.00%13.89913.8990.00
08 Nov 202413.8990.000.00%13.89913.8990.00
07 Nov 202413.8990.000.00%13.89913.8993,550
06 Nov 202413.8990.000.00%13.89913.8992
05 Nov 202413.8990.000.00%13.89913.8990.00
04 Nov 202413.8990.000.00%13.89913.8990.00
01 Nov 202413.8990.000.00%13.89913.8998
31 Oct 202413.8990.000.00%13.89913.899405
30 Oct 202413.8990.000.00%13.89913.8990.00
29 Oct 202413.8990.000.00%13.89913.8996
28 Oct 202413.8990.000.00%13.89913.8990.00
25 Oct 202413.8990.000.00%13.89913.8990.00
24 Oct 202413.8990.000.00%13.89913.8992
Download more Ubs (irl) Etf Plc-s&p 500 Ucits Etf Historical Data

Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.89913.89913.89913.901060.000.00%
1 Month13.89913.89913.89913.902260.000.00%
3 Months13.89913.89913.89913.90890.000.00%
6 Months13.89913.89913.89913.90730.000.00%
1 Year13.89913.89913.89913.90380.000.00%
3 Years13.89913.89913.89913.901320.000.00%
5 Years13.89913.89913.89913.901270.000.00%

Your Recent History

Delayed Upgrade Clock