We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs (irl) Etf Plc-s&p 500 Ucits Etf | LSE:0Y49 | London | Ordinary Share | IE00BD34DK07 | UBS (IRL) ETF PLC-S&P 500 UCITS ETF (EUR |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.899 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
21 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 500 |
20 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 17 |
19 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 6 |
18 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 7 |
15 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
14 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
13 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 10 |
12 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
11 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
08 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
07 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 3,550 |
06 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 2 |
05 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
04 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
01 Nov 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 8 |
31 Oct 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 405 |
30 Oct 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
29 Oct 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 6 |
28 Oct 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
25 Oct 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 0.00 |
24 Oct 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 2 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.899 | 13.899 | 13.899 | 13.90 | 106 | 0.00 | 0.00% |
1 Month | 13.899 | 13.899 | 13.899 | 13.90 | 226 | 0.00 | 0.00% |
3 Months | 13.899 | 13.899 | 13.899 | 13.90 | 89 | 0.00 | 0.00% |
6 Months | 13.899 | 13.899 | 13.899 | 13.90 | 73 | 0.00 | 0.00% |
1 Year | 13.899 | 13.899 | 13.899 | 13.90 | 38 | 0.00 | 0.00% |
3 Years | 13.899 | 13.899 | 13.899 | 13.90 | 132 | 0.00 | 0.00% |
5 Years | 13.899 | 13.899 | 13.899 | 13.90 | 127 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions