ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,685.85
0.19%
Brent Oil
73.245
0.05%
Bitcoin
99,889.62
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs (irl) Etf Plc-msci Usa Hgd To C (0Y4K)

  7. Ubs (irl) Etf Plc-msci Usa Hgd To C (0Y4K) Historical

0Y4K Ubs (irl) Etf Plc-msci Usa Hgd To C

22.785
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs (irl) Etf Plc-msci Usa Hgd To C LSE:0Y4K London Ordinary Share IE00BD4TYL27 UBS (IRL) ETF PLC-MSCI USA HGD TO CHF (C
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.785
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs (irl) Etf Plc-msci U... (0Y4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202422.7850.000.00%22.78522.7850.00
11 Dec 202422.7850.000.00%22.78522.7850.00
10 Dec 202422.7850.000.00%22.78522.7850.00
09 Dec 202422.7850.000.00%22.78522.7850.00
06 Dec 202422.7850.000.00%22.78522.7850.00
05 Dec 202422.7850.000.00%22.78522.7850.00
04 Dec 202422.7850.000.00%22.78522.7850.00
03 Dec 202422.7850.000.00%22.78522.785225
02 Dec 202422.7850.000.00%22.78522.7850.00
29 Nov 202422.7850.000.00%22.78522.785200
28 Nov 202422.7850.000.00%22.78522.785250
27 Nov 202422.7850.000.00%22.78522.785500
26 Nov 202422.7850.000.00%22.78522.785500
25 Nov 202422.7850.000.00%22.78522.7856
22 Nov 202422.7850.000.00%22.78522.7850.00
21 Nov 202422.7850.000.00%22.78522.7850.00
20 Nov 202422.7850.000.00%22.78522.7850.00
19 Nov 202422.7850.000.00%22.78522.785114,504
18 Nov 202422.7850.000.00%22.78522.7850.00
15 Nov 202422.7850.000.00%22.78522.785970
14 Nov 202422.7850.000.00%22.78522.785570
13 Nov 202422.7850.000.00%22.78522.7850.00
Download more Ubs (irl) Etf Plc-msci Usa Hgd To C Historical Data

Ubs (irl) Etf Plc-msci Usa Hgd To C (0Y4K) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.78522.78522.7850.000.000.000.00%
1 Month22.78522.78522.78522.795,8860.000.00%
3 Months22.78522.78522.78522.792,1880.000.00%
6 Months22.78522.78522.78522.791,3190.000.00%
1 Year22.78522.78522.78522.799640.000.00%
3 Years22.78522.78522.78522.796760.000.00%
5 Years22.78522.78522.78522.791,2670.000.00%

Your Recent History

LSE
0Y4K
Ubs (irl) Etf Plc-msci U...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved