We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs (irl) Etf Plc - Msci Usa Ucits | LSE:0Y4E | London | Ordinary Share | IE00BD4TXS21 | UBS (IRL) ETF PLC - MSCI USA UCITS ETF ( |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,000 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 24 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 193,100 |
| 23 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 22 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 950 |
| 17 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 16 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 20,570 |
| 15 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 14 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 11 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 348,680 |
| 10 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 09 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 1,394,720 |
| 08 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 07 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 5,501 |
| 04 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 03 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 02 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 12,298 |
| 01 Apr 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 31 Mar 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 28 Mar 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.39 | 14.39 | 14.39 | 14.39 | 48,513 | 0.00 | 0.00% |
| 1 Month | 14.39 | 14.39 | 14.39 | 14.39 | 116,225 | 0.00 | 0.00% |
| 3 Months | 14.39 | 14.39 | 14.39 | 14.39 | 56,700 | 0.00 | 0.00% |
| 6 Months | 14.39 | 14.39 | 14.39 | 14.39 | 27,151 | 0.00 | 0.00% |
| 1 Year | 14.39 | 14.39 | 14.39 | 14.39 | 16,378 | 0.00 | 0.00% |
| 3 Years | 14.39 | 14.39 | 14.39 | 14.39 | 6,995 | 0.00 | 0.00% |
| 5 Years | 14.39 | 14.39 | 14.39 | 14.39 | 6,563 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
