ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,057.14
0.41%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,306.455
-1.17%
Brent Oil
87.08
0.78%
Bitcoin
66,094.53
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Index Solutions Ubs Is (0VQR)

  7. Ubs Index Solutions Ubs Is (0VQR) Historical

0VQR Ubs Index Solutions Ubs Is

271.00
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Index Solutions Ubs Is LSE:0VQR London Ordinary Share CH0111762537 UBS ETF (CH) - SMIM (CHF) A-DIS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 271.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Index Solutions Ubs Is (0VQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024271.000.000.00%271.00271.002,548
19 Apr 2024271.000.000.00%271.00271.00479
18 Apr 2024271.000.000.00%271.00271.0015
17 Apr 2024271.000.000.00%271.00271.00293
16 Apr 2024271.000.000.00%271.00271.0079
15 Apr 2024271.000.000.00%271.00271.00397
12 Apr 2024271.000.000.00%271.00271.00308
11 Apr 2024271.000.000.00%271.00271.00110
10 Apr 2024271.000.000.00%271.00271.000.00
09 Apr 2024271.000.000.00%271.00271.00255
08 Apr 2024271.000.000.00%271.00271.005
05 Apr 2024271.000.000.00%271.00271.00819
04 Apr 2024271.000.000.00%271.00271.00214
03 Apr 2024271.000.000.00%271.00271.003,531
02 Apr 2024271.000.000.00%271.00271.00275
28 Mar 2024271.000.000.00%271.00271.00289
27 Mar 2024271.000.000.00%271.00271.00400
26 Mar 2024271.000.000.00%271.00271.00106
25 Mar 2024271.000.000.00%271.00271.00504
Download more Ubs Index Solutions Ubs Is Historical Data

Ubs Index Solutions Ubs Is (0VQR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week271.00271.00271.00271.006830.000.00%
1 Month271.00271.00271.00271.005950.000.00%
3 Months271.00271.00271.00271.005120.000.00%
6 Months271.00271.00271.00271.005200.000.00%
1 Year271.00271.00271.00271.004950.000.00%
3 Years271.00271.00271.00271.002,2390.000.00%
5 Years271.00271.00271.00271.001,8860.000.00%

Your Recent History

LSE
0VQR
Ubs Index Solutions Ubs Is
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved