BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,637.09
0.18%
Brent Oil
72.255
-0.27%
Bitcoin
92,706.92
0.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Index Solutions Ubs Is (0VQR)

  7. Ubs Index Solutions Ubs Is (0VQR) Historical

0VQR Ubs Index Solutions Ubs Is

271.00
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Index Solutions Ubs Is LSE:0VQR London Ordinary Share CH0111762537 UBS ETF (CH) - SMIM (CHF) A-DIS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 271.00
High Price Low Price Open Price Shares Traded Last Trade
1,195 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Index Solutions Ubs Is (0VQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2024271.000.000.00%271.00271.001,195
25 Nov 2024271.000.000.00%271.00271.001,096
22 Nov 2024271.000.000.00%271.00271.001,042
21 Nov 2024271.000.000.00%271.00271.00866
20 Nov 2024271.000.000.00%271.00271.00196
19 Nov 2024271.000.000.00%271.00271.00796
18 Nov 2024271.000.000.00%271.00271.001,173
15 Nov 2024271.000.000.00%271.00271.00335
14 Nov 2024271.000.000.00%271.00271.003,220
13 Nov 2024271.000.000.00%271.00271.007,774
12 Nov 2024271.000.000.00%271.00271.003,923
11 Nov 2024271.000.000.00%271.00271.001,893
08 Nov 2024271.000.000.00%271.00271.002,506
07 Nov 2024271.000.000.00%271.00271.002,336
06 Nov 2024271.000.000.00%271.00271.002,639
05 Nov 2024271.000.000.00%271.00271.00420
04 Nov 2024271.000.000.00%271.00271.00477
01 Nov 2024271.000.000.00%271.00271.002,567
31 Oct 2024271.000.000.00%271.00271.00712
30 Oct 2024271.000.000.00%271.00271.00367
29 Oct 2024271.000.000.00%271.00271.00416
28 Oct 2024271.000.000.00%271.00271.00314
Download more Ubs Index Solutions Ubs Is Historical Data

Ubs Index Solutions Ubs Is (0VQR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week271.00271.00271.00271.008400.000.00%
1 Month271.00271.00271.00271.001,7050.000.00%
3 Months271.00271.00271.00271.001,5180.000.00%
6 Months271.00271.00271.00271.001,1180.000.00%
1 Year271.00271.00271.00271.007560.000.00%
3 Years271.00271.00271.00271.001,0690.000.00%
5 Years271.00271.00271.00271.007320.000.00%

Your Recent History

LSE
0VQR
Ubs Index Solutions Ubs Is
TG
CDW
CDW
EU
EBSTG
Euronext ESG Biodiversit...
EU
SSBOP
Euronext S Bouygues 0303...
USOTC
MERVF
Manila Electric (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58