ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,965.53
0.00%
Dow Jones
37,735.11
-0.65%
Gold vs US Dollar
2,383.575
0.05%
Brent Oil
89.88
0.01%
Bitcoin
62,962.62
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Index Solutions Gold (eur) He (0MKL)

  7. Ubs Index Solutions Gold (eur) He (0MKL) Historical

0MKL Ubs Index Solutions Gold (eur) He

113.50
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Index Solutions Gold (eur) He LSE:0MKL London Ordinary Share CH0106027128 UBS ETF (CH) - GOLD (CHF) HEDGED (CHF) A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 113.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Index Solutions Go... (0MKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024113.500.000.00%113.50113.5021,239
12 Apr 2024113.500.000.00%113.50113.502,500
11 Apr 2024113.500.000.00%113.50113.50130
10 Apr 2024113.500.000.00%113.50113.503,096
09 Apr 2024113.500.000.00%113.50113.50133
08 Apr 2024113.500.000.00%113.50113.50890
05 Apr 2024113.500.000.00%113.50113.502,562
04 Apr 2024113.500.000.00%113.50113.50230
03 Apr 2024113.500.000.00%113.50113.504,730
02 Apr 2024113.500.000.00%113.50113.501,252
28 Mar 2024113.500.000.00%113.50113.5019,098
27 Mar 2024113.500.000.00%113.50113.50874
26 Mar 2024113.500.000.00%113.50113.50265
25 Mar 2024113.500.000.00%113.50113.50841
22 Mar 2024113.500.000.00%113.50113.50590
21 Mar 2024113.500.000.00%113.50113.50670
20 Mar 2024113.500.000.00%113.50113.50202
19 Mar 2024113.500.000.00%113.50113.5035
18 Mar 2024113.500.000.00%113.50113.50986
Download more Ubs Index Solutions Gold (eur) He Historical Data

Ubs Index Solutions Gold (eur) He (0MKL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50113.50113.50113.505,4200.000.00%
1 Month113.50113.50113.50113.503,2970.000.00%
3 Months113.50113.50113.50113.503,4570.000.00%
6 Months113.50113.50113.50113.504,4550.000.00%
1 Year113.50113.50113.50113.505,5250.000.00%
3 Years113.50113.50113.50113.506,0580.000.00%
5 Years113.50113.50113.50113.506,9150.000.00%

Your Recent History

LSE
0MKL
Ubs Index Solutions Go...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved