Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Index Solutions Gold (eur) He | LSE:0MKL | London | Ordinary Share | CH0106027128 | UBS ETF (CH) - GOLD (CHF) HEDGED (CHF) A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 503 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 1,700 |
| 19 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 1,362 |
| 18 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 140 |
| 15 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 6,114 |
| 14 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 3,490 |
| 13 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 6,601 |
| 12 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 141 |
| 11 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 2,825 |
| 08 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 07 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 685 |
| 06 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 1,105 |
| 05 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 2,030 |
| 04 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 755 |
| 01 Nov 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 551 |
| 31 Oct 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 791 |
| 30 Oct 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 803 |
| 29 Oct 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 924 |
| 28 Oct 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 1,568 |
| 25 Oct 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 228 |
| 24 Oct 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 1,185 |
| 23 Oct 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 1,220 |
| 22 Oct 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 4,031 |
| 21 Oct 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 113.50 | 113.50 | 113.50 | 2,561 | 0.00 | 0.00% |
| 1 Month | 113.50 | 113.50 | 113.50 | 113.50 | 1,650 | 0.00 | 0.00% |
| 3 Months | 113.50 | 113.50 | 113.50 | 113.50 | 1,647 | 0.00 | 0.00% |
| 6 Months | 113.50 | 113.50 | 113.50 | 113.50 | 2,007 | 0.00 | 0.00% |
| 1 Year | 113.50 | 113.50 | 113.50 | 113.50 | 3,153 | 0.00 | 0.00% |
| 3 Years | 113.50 | 113.50 | 113.50 | 113.50 | 3,304 | 0.00 | 0.00% |
| 5 Years | 113.50 | 113.50 | 113.50 | 113.50 | 3,500 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
