ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
-0.04%
Brent Oil
82.765
-1.03%
Bitcoin
62,710.90
6.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. UBS Global Asset Management (0E0L)

  7. UBS Global Asset Management (0E0L) Historical

0E0L UBS Global Asset Management

25.1475
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Global Asset Management LSE:0E0L London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.1475 24.52 25.775
High Price Low Price Open Price Traded Last Trade
2,245 01:00:00

UBS Global Asset Managem... (0E0L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202425.14750.000.00%25.147525.14759,068
01 May 202425.14750.000.00%25.147525.14750
30 Apr 202425.14750.000.00%25.147525.1475350
29 Apr 202425.14750.000.00%25.147525.147524,100
26 Apr 202425.14750.000.00%25.147525.147576
25 Apr 202425.14750.000.00%25.147525.147585
24 Apr 202425.14750.000.00%25.147525.1475211
23 Apr 202425.14750.000.00%25.147525.14750
22 Apr 202425.14750.000.00%25.147525.14751,196
19 Apr 202425.14750.000.00%25.147525.147526,038
18 Apr 202425.14750.000.00%25.147525.14756,249
17 Apr 202425.14750.000.00%25.147525.147515,832
16 Apr 202425.14750.000.00%25.147525.14752,801
15 Apr 202425.14750.000.00%25.147525.14757,944
12 Apr 202425.14750.000.00%25.147525.1475237
11 Apr 202425.14750.000.00%25.147525.14750
10 Apr 202425.14750.000.00%25.147525.14750
09 Apr 202425.14750.000.00%25.147525.14755,673
08 Apr 202425.14750.000.00%25.147525.1475114
05 Apr 202425.14750.000.00%25.147525.14750
04 Apr 202425.14750.000.00%25.147525.147525,240
03 Apr 202425.14750.000.00%25.147525.14755,123
Download more UBS Global Asset Management Historical Data

Your Recent History

LSE
0E0L
UBS Global Asset Managem...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved