We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Gl Gov Esg | LSE:EGOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,113.00 | 1,114.80 | 1,116.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1,113.00 | -1.30 | -0.12% | 1,113.00 | 1,113.00 | 0 |
| 03 Jul 2024 | 1,114.30 | 5.50 | 0.50% | 1,114.30 | 1,114.30 | 0 |
| 02 Jul 2024 | 1,108.80 | 0.50 | 0.05% | 1,108.80 | 1,108.80 | 0 |
| 01 Jul 2024 | 1,108.30 | -5.80 | -0.52% | 1,108.30 | 1,108.30 | 0 |
| 28 Jun 2024 | 1,114.10 | -1.70 | -0.15% | 1,114.10 | 1,114.10 | 0 |
| 27 Jun 2024 | 1,115.80 | 0.20 | 0.02% | 1,115.80 | 1,115.80 | 0 |
| 26 Jun 2024 | 1,115.60 | -3.80 | -0.34% | 1,115.60 | 1,115.60 | 0 |
| 25 Jun 2024 | 1,119.40 | 0.90 | 0.08% | 1,119.40 | 1,119.40 | 0 |
| 24 Jun 2024 | 1,118.50 | 0.00 | 0.00% | 1,118.50 | 1,118.50 | 0 |
| 21 Jun 2024 | 1,118.50 | -0.40 | -0.04% | 1,118.50 | 1,118.50 | 0 |
| 20 Jun 2024 | 1,118.90 | -1.20 | -0.11% | 1,118.90 | 1,118.90 | 0 |
| 19 Jun 2024 | 1,120.10 | -0.40 | -0.04% | 1,120.10 | 1,120.10 | 0 |
| 18 Jun 2024 | 1,120.50 | 3.00 | 0.27% | 1,120.50 | 1,120.50 | 0 |
| 17 Jun 2024 | 1,117.50 | -3.30 | -0.29% | 1,117.50 | 1,117.50 | 0 |
| 14 Jun 2024 | 1,120.80 | 4.80 | 0.43% | 1,120.80 | 1,120.80 | 35 |
| 13 Jun 2024 | 1,116.00 | 0.20 | 0.02% | 1,116.00 | 1,116.00 | 0 |
| 12 Jun 2024 | 1,115.80 | 7.90 | 0.71% | 1,115.80 | 1,115.80 | 0 |
| 11 Jun 2024 | 1,107.90 | 1.70 | 0.15% | 1,107.90 | 1,107.90 | 0 |
| 10 Jun 2024 | 1,106.20 | -4.10 | -0.37% | 1,106.20 | 1,106.20 | 0 |
| 07 Jun 2024 | 1,110.30 | -5.60 | -0.50% | 1,110.30 | 1,110.30 | 0 |
| 06 Jun 2024 | 1,115.90 | -0.30 | -0.03% | 1,115.90 | 1,115.90 | 0 |
| 05 Jun 2024 | 1,116.20 | 3.10 | 0.28% | 1,116.20 | 1,116.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
