We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Gl C Esg Gb | LSE:GLCO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.08% | 1,162.00 | 1,160.60 | 1,163.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,162.00 | -0.90 | -0.08% | 1,162.00 | 1,162.00 | 0 |
| 09 May 2024 | 1,162.90 | -1.00 | -0.09% | 1,162.90 | 1,162.90 | 0 |
| 08 May 2024 | 1,163.90 | -4.00 | -0.34% | 1,163.90 | 1,163.90 | 0 |
| 07 May 2024 | 1,167.90 | 7.60 | 0.66% | 1,167.90 | 1,167.90 | 0 |
| 03 May 2024 | 1,160.30 | 7.00 | 0.61% | 1,160.30 | 1,160.30 | 0 |
| 02 May 2024 | 1,153.30 | 3.40 | 0.30% | 1,153.30 | 1,153.30 | 0 |
| 01 May 2024 | 1,149.90 | -0.20 | -0.02% | 1,149.90 | 1,149.90 | 0 |
| 30 Apr 2024 | 1,150.10 | -2.90 | -0.25% | 1,150.10 | 1,150.10 | 0 |
| 29 Apr 2024 | 1,153.00 | 5.60 | 0.49% | 1,153.00 | 1,153.00 | 0 |
| 26 Apr 2024 | 1,147.40 | 3.40 | 0.30% | 1,141.60 | 1,147.40 | 16 |
| 25 Apr 2024 | 1,144.00 | -4.10 | -0.36% | 1,144.00 | 1,144.00 | 2 |
| 24 Apr 2024 | 1,148.10 | -5.40 | -0.47% | 1,148.10 | 1,148.10 | 0 |
| 23 Apr 2024 | 1,153.50 | 3.30 | 0.29% | 1,153.50 | 1,153.50 | 0 |
| 22 Apr 2024 | 1,150.20 | 1.20 | 0.10% | 1,150.20 | 1,150.20 | 0 |
| 19 Apr 2024 | 1,149.00 | 1.00 | 0.09% | 1,149.00 | 1,149.00 | 0 |
| 18 Apr 2024 | 1,148.00 | 0.20 | 0.02% | 1,148.00 | 1,148.00 | 0 |
| 17 Apr 2024 | 1,147.80 | 2.40 | 0.21% | 1,147.80 | 1,147.80 | 0 |
| 16 Apr 2024 | 1,145.40 | -5.40 | -0.47% | 1,145.40 | 1,145.40 | 0 |
| 15 Apr 2024 | 1,150.80 | -7.70 | -0.66% | 1,150.80 | 1,150.80 | 0 |
| 12 Apr 2024 | 1,158.50 | 4.30 | 0.37% | 1,158.50 | 1,158.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
