Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etfs Plc - S&p 500 Sf Ucits Etf (0Y10)
Ubs Etfs Plc - S&p 500 Sf Ucits Etf (0Y10) Historical

0Y10 Ubs Etfs Plc - S&p 500 Sf Ucits Etf

48.195

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Etfs Plc - S&p 500 Sf Ucits Etf	LSE:0Y10	London	Ordinary Share	IE00B4JY5R22	UBS ETFS PLC - S&P 500 SF UCITS ETF (USD

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	48.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ubs Etfs Plc - S&p 500 S... (0Y10) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
24 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
23 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
20 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
19 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
18 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
17 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
16 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
13 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
12 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
11 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
10 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
09 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
06 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
05 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
04 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
03 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00
02 Dec 2024	48.195	0.00	0.00%	48.195	48.195	0.00

Download more Ubs Etfs Plc - S&p 500 Sf Ucits Etf Historical Data

Ubs Etfs Plc - S&p 500 Sf Ucits Etf (0Y10) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.195	48.195	48.195	0.00	0.00	0.00	0.00%
1 Month	48.195	48.195	48.195	0.00	0.00	0.00	0.00%
3 Months	48.195	48.195	48.195	48.20	3,021	0.00	0.00%
6 Months	48.195	48.195	48.195	48.20	1,516	0.00	0.00%
1 Year	48.195	48.195	48.195	48.20	908	0.00	0.00%
3 Years	48.195	48.195	48.195	48.20	1,144	0.00	0.00%
5 Years	48.195	48.195	48.195	48.20	817	0.00	0.00%

Ubs Etfs Plc - S&p 500 S...

Deutsche Telecom (QX)

Aragon Network Token

JPMorgan Managed Futures...

Deutsche Telekom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions