Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etfs Plc - Msci Usa Sf Ucits Et | LSE:0Y07 | London | Ordinary Share | IE00B3SC9K16 | UBS ETFS PLC - MSCI USA SF UCITS ETF (US |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 26 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 330 |
| 25 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 24 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 425 |
| 21 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 20 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 370 |
| 19 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 18 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 461 |
| 17 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 14 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 13 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 138 |
| 12 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 11 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 10 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 1,791 |
| 07 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 24,812 |
| 06 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 05 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 04 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 03 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 957 |
| 28 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 3,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.80 | 71.80 | 71.80 | 71.80 | 151 | 0.00 | 0.00% |
| 1 Month | 71.80 | 71.80 | 71.80 | 71.80 | 1,616 | 0.00 | 0.00% |
| 3 Months | 71.80 | 71.80 | 71.80 | 71.80 | 2,180 | 0.00 | 0.00% |
| 6 Months | 71.80 | 71.80 | 71.80 | 71.80 | 1,115 | 0.00 | 0.00% |
| 1 Year | 71.80 | 71.80 | 71.80 | 71.80 | 635 | 0.00 | 0.00% |
| 3 Years | 71.80 | 71.80 | 71.80 | 71.80 | 1,186 | 0.00 | 0.00% |
| 5 Years | 71.80 | 71.80 | 71.80 | 71.80 | 2,351 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
