
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs Etfs Plc - Msci Usa Sf Ucits Et | LSE:0Y07 | London | Ordinary Share | IE00B3SC9K16 | UBS ETFS PLC - MSCI USA SF UCITS ETF (US |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 71.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
50 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
16 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
13 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 72 |
12 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
11 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
10 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
09 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
06 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
05 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
04 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
03 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
02 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
30 May 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 238 |
29 May 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
28 May 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 1,018 |
27 May 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 26,654 |
23 May 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
22 May 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 1,608 |
21 May 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 5,449 |
20 May 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
19 May 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.80 | 71.80 | 71.80 | 71.80 | 14 | 0.00 | 0.00% |
1 Month | 71.80 | 71.80 | 71.80 | 71.80 | 1,844 | 0.00 | 0.00% |
3 Months | 71.80 | 71.80 | 71.80 | 71.80 | 3,195 | 0.00 | 0.00% |
6 Months | 71.80 | 71.80 | 71.80 | 71.80 | 2,559 | 0.00 | 0.00% |
1 Year | 71.80 | 71.80 | 71.80 | 71.80 | 1,297 | 0.00 | 0.00% |
3 Years | 71.80 | 71.80 | 71.80 | 71.80 | 1,295 | 0.00 | 0.00% |
5 Years | 71.80 | 71.80 | 71.80 | 71.80 | 2,493 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions