PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etfs Plc - Msci Usa Sf Ucits Et | LSE:0Y07 | London | Ordinary Share | IE00B3SC9K16 | UBS ETFS PLC - MSCI USA SF UCITS ETF (US |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 71.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Ubs Etfs Plc - Msci Usa ... (0Y07) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 30 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 29 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 28 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 6,700 |
| 27 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 24 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 23 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 22 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 21 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 2,960 |
| 20 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 17 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 16 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 15 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 14 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 13 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 10 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 18,237 |
| 09 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 08 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 07 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 06 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 03 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 02 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
| 01 Mar 2023 | 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 0.00 |
Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.80 | 71.80 | 71.80 | 71.80 | 6,700 | 0.00 | 0.0% |
| 1 Month | 71.80 | 71.80 | 71.80 | 71.80 | 9,299 | 0.00 | 0.0% |
| 3 Months | 71.80 | 71.80 | 71.80 | 71.80 | 9,792 | 0.00 | 0.0% |
| 6 Months | 71.80 | 71.80 | 71.80 | 71.80 | 10,800 | 0.00 | 0.0% |
| 1 Year | 71.80 | 71.80 | 71.80 | 71.80 | 13,810 | 0.00 | 0.0% |
| 3 Years | 71.80 | 71.80 | 71.80 | 71.80 | 29,858 | 0.00 | 0.0% |
| 5 Years | 71.80 | 71.80 | 71.80 | 71.80 | 29,929 | 0.00 | 0.0% |