We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etfs Plc - Msci Usa Sf Ucits Et | LSE:0Y07 | London | Ordinary Share | IE00B3SC9K16 | UBS ETFS PLC - MSCI USA SF UCITS ETF (US |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 14 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 13 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 138 |
| 12 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 11 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 10 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 1,791 |
| 07 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 24,812 |
| 06 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 05 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 04 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 03 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 957 |
| 28 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 3,029 |
| 27 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 6,058 |
| 26 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 13,190 |
| 25 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 53,960 |
| 24 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 131 |
| 21 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 20 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 1,404 |
| 19 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 1,200 |
| 18 Feb 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 1,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.80 | 71.80 | 71.80 | 71.80 | 386 | 0.00 | 0.00% |
| 1 Month | 71.80 | 71.80 | 71.80 | 71.80 | 5,391 | 0.00 | 0.00% |
| 3 Months | 71.80 | 71.80 | 71.80 | 71.80 | 2,373 | 0.00 | 0.00% |
| 6 Months | 71.80 | 71.80 | 71.80 | 71.80 | 1,102 | 0.00 | 0.00% |
| 1 Year | 71.80 | 71.80 | 71.80 | 71.80 | 703 | 0.00 | 0.00% |
| 3 Years | 71.80 | 71.80 | 71.80 | 71.80 | 1,203 | 0.00 | 0.00% |
| 5 Years | 71.80 | 71.80 | 71.80 | 71.80 | 2,378 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
