ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Y07 Ubs Etfs Plc - Msci Usa Sf Ucits Et

71.80
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs Plc - Msci Usa Sf Ucits Et LSE:0Y07 London Ordinary Share IE00B3SC9K16 UBS ETFS PLC - MSCI USA SF UCITS ETF (US
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 71.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etfs Plc - Msci Usa ... (0Y07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202571.800.000.00%71.8071.800.00
26 Mar 202571.800.000.00%71.8071.80330
25 Mar 202571.800.000.00%71.8071.800.00
24 Mar 202571.800.000.00%71.8071.80425
21 Mar 202571.800.000.00%71.8071.800.00
20 Mar 202571.800.000.00%71.8071.80370
19 Mar 202571.800.000.00%71.8071.800.00
18 Mar 202571.800.000.00%71.8071.80461
17 Mar 202571.800.000.00%71.8071.800.00
14 Mar 202571.800.000.00%71.8071.800.00
13 Mar 202571.800.000.00%71.8071.80138
12 Mar 202571.800.000.00%71.8071.800.00
11 Mar 202571.800.000.00%71.8071.800.00
10 Mar 202571.800.000.00%71.8071.801,791
07 Mar 202571.800.000.00%71.8071.8024,812
06 Mar 202571.800.000.00%71.8071.800.00
05 Mar 202571.800.000.00%71.8071.800.00
04 Mar 202571.800.000.00%71.8071.800.00
03 Mar 202571.800.000.00%71.8071.80957
28 Feb 202571.800.000.00%71.8071.803,029

Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.8071.8071.8071.801510.000.00%
1 Month71.8071.8071.8071.801,6160.000.00%
3 Months71.8071.8071.8071.802,1800.000.00%
6 Months71.8071.8071.8071.801,1150.000.00%
1 Year71.8071.8071.8071.806350.000.00%
3 Years71.8071.8071.8071.801,1860.000.00%
5 Years71.8071.8071.8071.802,3510.000.00%

Your Recent History

Delayed Upgrade Clock