ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Y07 Ubs Etfs Plc - Msci Usa Sf Ucits Et

71.80
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs Plc - Msci Usa Sf Ucits Et LSE:0Y07 London Ordinary Share IE00B3SC9K16 UBS ETFS PLC - MSCI USA SF UCITS ETF (US
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 71.80
High Price Low Price Open Price Shares Traded Last Trade
50 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etfs Plc - Msci Usa ... (0Y07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202571.800.000.00%71.8071.800.00
16 Jun 202571.800.000.00%71.8071.800.00
13 Jun 202571.800.000.00%71.8071.8072
12 Jun 202571.800.000.00%71.8071.800.00
11 Jun 202571.800.000.00%71.8071.800.00
10 Jun 202571.800.000.00%71.8071.800.00
09 Jun 202571.800.000.00%71.8071.800.00
06 Jun 202571.800.000.00%71.8071.800.00
05 Jun 202571.800.000.00%71.8071.800.00
04 Jun 202571.800.000.00%71.8071.800.00
03 Jun 202571.800.000.00%71.8071.800.00
02 Jun 202571.800.000.00%71.8071.800.00
30 May 202571.800.000.00%71.8071.80238
29 May 202571.800.000.00%71.8071.800.00
28 May 202571.800.000.00%71.8071.801,018
27 May 202571.800.000.00%71.8071.8026,654
23 May 202571.800.000.00%71.8071.800.00
22 May 202571.800.000.00%71.8071.801,608
21 May 202571.800.000.00%71.8071.805,449
20 May 202571.800.000.00%71.8071.800.00
19 May 202571.800.000.00%71.8071.800.00

Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.8071.8071.8071.80140.000.00%
1 Month71.8071.8071.8071.801,8440.000.00%
3 Months71.8071.8071.8071.803,1950.000.00%
6 Months71.8071.8071.8071.802,5590.000.00%
1 Year71.8071.8071.8071.801,2970.000.00%
3 Years71.8071.8071.8071.801,2950.000.00%
5 Years71.8071.8071.8071.802,4930.000.00%

Your Recent History

Delayed Upgrade Clock