ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,623.29
0.61%
Dow Jones
44,819.92
0.59%
Gold vs US Dollar
2,865.365
0.83%
Brent Oil
74.615
-1.74%
Bitcoin
96,912.89
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W)

  7. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W) Historical

0Y7W Ubs Etfs Plc - Msci Acwi Sf Ucits E

121.18
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs Plc - Msci Acwi Sf Ucits E LSE:0Y7W London Ordinary Share IE00BYM11L64 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.18
High Price Low Price Open Price Shares Traded Last Trade
381 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etfs Plc - Msci Acwi... (0Y7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 2025121.180.000.00%121.18121.18228
03 Feb 2025121.180.000.00%121.18121.180.00
31 Jan 2025121.180.000.00%121.18121.18179
30 Jan 2025121.180.000.00%121.18121.184,933
29 Jan 2025121.180.000.00%121.18121.18184
28 Jan 2025121.180.000.00%121.18121.181,880
27 Jan 2025121.180.000.00%121.18121.181,200
24 Jan 2025121.180.000.00%121.18121.18196
23 Jan 2025121.180.000.00%121.18121.183,606
22 Jan 2025121.180.000.00%121.18121.181,329
21 Jan 2025121.180.000.00%121.18121.184,300
20 Jan 2025121.180.000.00%121.18121.18100
17 Jan 2025121.180.000.00%121.18121.180.00
16 Jan 2025121.180.000.00%121.18121.18504
15 Jan 2025121.180.000.00%121.18121.189,363
14 Jan 2025121.180.000.00%121.18121.182,644
13 Jan 2025121.180.000.00%121.18121.181,369
10 Jan 2025121.180.000.00%121.18121.180.00
09 Jan 2025121.180.000.00%121.18121.18288
08 Jan 2025121.180.000.00%121.18121.18725
07 Jan 2025121.180.000.00%121.18121.18110
06 Jan 2025121.180.000.00%121.18121.184,260

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.18121.18121.18121.181,1050.000.00%
1 Month121.18121.18121.18121.181,6510.000.00%
3 Months121.18121.18121.18121.181,0440.000.00%
6 Months121.18121.18121.18121.189440.000.00%
1 Year121.18121.18121.18121.187640.000.00%
3 Years121.18121.18121.18121.184330.000.00%
5 Years121.18121.18121.18121.184910.000.00%

Your Recent History

LSE
0Y7W
Ubs Etfs Plc - Msci Acwi...
BIT
UB0P2H
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads