Ubs Etfs Plc - Msci Acwi Sf Ucits E Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Etfs Plc - Msci Acwi Sf Ucits E	LSE:0Y7U	London	Ordinary Share	IE00BYM11J43	UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	127.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Ubs Etfs Plc - Msci Acwi... (0Y7U) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	127.88	0.0%	127.88	127.88	50
23 Mar 2023	127.88	0.0%	127.88	127.88	0.00
22 Mar 2023	127.88	0.0%	127.88	127.88	0.00
21 Mar 2023	127.88	0.0%	127.88	127.88	1,540
20 Mar 2023	127.88	0.0%	127.88	127.88	0.00
17 Mar 2023	127.88	0.0%	127.88	127.88	0.00
16 Mar 2023	127.88	0.0%	127.88	127.88	14,600
15 Mar 2023	127.88	0.0%	127.88	127.88	0.00
14 Mar 2023	127.88	0.0%	127.88	127.88	0.00
13 Mar 2023	127.88	0.0%	127.88	127.88	1,830
10 Mar 2023	127.88	0.0%	127.88	127.88	0.00
09 Mar 2023	127.88	0.0%	127.88	127.88	0.00
08 Mar 2023	127.88	0.0%	127.88	127.88	0.00
07 Mar 2023	127.88	0.0%	127.88	127.88	0.00
06 Mar 2023	127.88	0.0%	127.88	127.88	0.00
03 Mar 2023	127.88	0.0%	127.88	127.88	0.00
02 Mar 2023	127.88	0.0%	127.88	127.88	37
01 Mar 2023	127.88	0.0%	127.88	127.88	0.00
28 Feb 2023	127.88	0.0%	127.88	127.88	8
27 Feb 2023	127.88	0.0%	127.88	127.88	48

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	127.88	127.88	127.88	127.88	795	0.0%
1 Month	127.88	127.88	127.88	127.88	2,588	0.0%
3 Months	127.88	127.88	127.88	127.88	1,823	0.0%
6 Months	127.88	127.88	127.88	127.88	2,542	0.0%
1 Year	127.88	127.88	127.88	127.88	2,322	0.0%
3 Years	127.88	127.88	127.88	127.88	6,049	0.0%
5 Years	127.88	127.88	127.88	127.88	10,175	0.0%