ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Etfs Plc - Cmci Comp Sf Ucits E	LSE:0MT0	London	Ordinary Share	IE00B58FQX63	UBS ETFS PLC - CMCI COMP SF UCITS ETF (C

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	59.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ubs Etfs Plc - Cmci Comp... (0MT0) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	59.55	0.00%	59.55	59.55	0.00
23 Jan 2025	59.55	0.00%	59.55	59.55	6,450
22 Jan 2025	59.55	0.00%	59.55	59.55	25
21 Jan 2025	59.55	0.00%	59.55	59.55	0.00
20 Jan 2025	59.55	0.00%	59.55	59.55	3,153
17 Jan 2025	59.55	0.00%	59.55	59.55	2,000
16 Jan 2025	59.55	0.00%	59.55	59.55	525
15 Jan 2025	59.55	0.00%	59.55	59.55	0.00
14 Jan 2025	59.55	0.00%	59.55	59.55	0.00
13 Jan 2025	59.55	0.00%	59.55	59.55	0.00
10 Jan 2025	59.55	0.00%	59.55	59.55	0.00
09 Jan 2025	59.55	0.00%	59.55	59.55	0.00
08 Jan 2025	59.55	0.00%	59.55	59.55	0.00
07 Jan 2025	59.55	0.00%	59.55	59.55	0.00
06 Jan 2025	59.55	0.00%	59.55	59.55	0.00
03 Jan 2025	59.55	0.00%	59.55	59.55	0.00
02 Jan 2025	59.55	0.00%	59.55	59.55	0.00
31 Dec 2024	59.55	0.00%	59.55	59.55	0.00
30 Dec 2024	59.55	0.00%	59.55	59.55	0.00
27 Dec 2024	59.55	0.00%	59.55	59.55	564

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	59.55	59.55	59.55	59.55	2,326	0.00%
1 Month	59.55	59.55	59.55	59.55	669	0.00%
3 Months	59.55	59.55	59.55	59.55	629	0.00%
6 Months	59.55	59.55	59.55	59.55	565	0.00%
1 Year	59.55	59.55	59.55	59.55	735	0.00%
3 Years	59.55	59.55	59.55	59.55	669	0.00%
5 Years	59.55	59.55	59.55	59.55	502	0.00%