Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs Plc - Cmci Comp Sf Ucits E LSE:0MT0 London Ordinary Share IE00B58FQX63 UBS ETFS PLC - CMCI COMP SF UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF59.55 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etfs Plc - Cmci Comp... (0MT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201959.550.000.00%59.5559.550
13 Jun 201959.550.000.00%59.5559.550
12 Jun 201959.550.000.00%59.5559.5533
11 Jun 201959.550.000.00%59.5559.550
10 Jun 201959.550.000.00%59.5559.550
07 Jun 201959.550.000.00%59.5559.550
06 Jun 201959.550.000.00%59.5559.55164
05 Jun 201959.550.000.00%59.5559.5518,450
04 Jun 201959.550.000.00%59.5559.554
03 Jun 201959.550.000.00%59.5559.553,753
31 May 201959.550.000.00%59.5559.550
30 May 201959.550.000.00%59.5559.550
29 May 201959.550.000.00%59.5559.552,252
28 May 201959.550.000.00%59.5559.55896
24 May 201959.550.000.00%59.5559.550
23 May 201959.550.000.00%59.5559.550
22 May 201959.550.000.00%59.5559.550
21 May 201959.550.000.00%59.5559.550
20 May 201959.550.000.00%59.5559.550
17 May 201959.550.000.00%59.5559.5515,150
Download more Ubs Etfs Plc - Cmci Comp Sf Ucits E Historical Data

Ubs Etfs Plc - Cmci Comp Sf Ucits E (0MT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MT0
Ubs Etfs P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 09:15:14