Ubs Etfs Plc - Cmci Comp Sf Ucits E Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Etfs Plc - Cmci Comp Sf Ucits E	LSE:0MT0	London	Ordinary Share	IE00B58FQX63	UBS ETFS PLC - CMCI COMP SF UCITS ETF (C

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	59.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Ubs Etfs Plc - Cmci Comp... (0MT0) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	59.55	0.0%	59.55	59.55	0.00
23 Mar 2023	59.55	0.0%	59.55	59.55	29
22 Mar 2023	59.55	0.0%	59.55	59.55	0.00
21 Mar 2023	59.55	0.0%	59.55	59.55	220
20 Mar 2023	59.55	0.0%	59.55	59.55	0.00
17 Mar 2023	59.55	0.0%	59.55	59.55	0.00
16 Mar 2023	59.55	0.0%	59.55	59.55	0.00
15 Mar 2023	59.55	0.0%	59.55	59.55	55
14 Mar 2023	59.55	0.0%	59.55	59.55	0.00
13 Mar 2023	59.55	0.0%	59.55	59.55	0.00
10 Mar 2023	59.55	0.0%	59.55	59.55	0.00
09 Mar 2023	59.55	0.0%	59.55	59.55	0.00
08 Mar 2023	59.55	0.0%	59.55	59.55	0.00
07 Mar 2023	59.55	0.0%	59.55	59.55	0.00
06 Mar 2023	59.55	0.0%	59.55	59.55	0.00
03 Mar 2023	59.55	0.0%	59.55	59.55	0.00
02 Mar 2023	59.55	0.0%	59.55	59.55	0.00
01 Mar 2023	59.55	0.0%	59.55	59.55	0.00
28 Feb 2023	59.55	0.0%	59.55	59.55	0.00
27 Feb 2023	59.55	0.0%	59.55	59.55	163

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.55	59.55	59.55	59.55	125	0.00	0.0%
1 Month	59.55	59.55	59.55	59.55	117	0.00	0.0%
3 Months	59.55	59.55	59.55	59.55	1,355	0.00	0.0%
6 Months	59.55	59.55	59.55	59.55	1,513	0.00	0.0%
1 Year	59.55	59.55	59.55	59.55	4,946	0.00	0.0%
3 Years	59.55	59.55	59.55	59.55	6,492	0.00	0.0%
5 Years	57.00	59.55	57.00	59.54	25,792	2.55	4.47%