ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,676.82
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etfbloombergbrclsmscius Lcrpsus (0HD9)

  7. Ubs Etfbloombergbrclsmscius Lcrpsus (0HD9) Historical

0HD9 Ubs Etfbloombergbrclsmscius Lcrpsus

14.464
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfbloombergbrclsmscius Lcrpsus LSE:0HD9 London Ordinary Share LU1215461754 UBS ETFBLOOMBERGBRCLSMSCIUS LCSUSTUCI ET
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.464
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etfbloombergbrclsmsc... (0HD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202414.4640.000.00%14.46414.4640.00
12 Dec 202414.4640.000.00%14.46414.4640.00
11 Dec 202414.4640.000.00%14.46414.4640.00
10 Dec 202414.4640.000.00%14.46414.4641,350
09 Dec 202414.4640.000.00%14.46414.4642,725
06 Dec 202414.4640.000.00%14.46414.4641,182
05 Dec 202414.4640.000.00%14.46414.4649,000
04 Dec 202414.4640.000.00%14.46414.46413,600
03 Dec 202414.4640.000.00%14.46414.4640.00
02 Dec 202414.4640.000.00%14.46414.4640.00
29 Nov 202414.4640.000.00%14.46414.4642,200
28 Nov 202414.4640.000.00%14.46414.464525
27 Nov 202414.4640.000.00%14.46414.4640.00
26 Nov 202414.4640.000.00%14.46414.4646,000
25 Nov 202414.4640.000.00%14.46414.4640.00
22 Nov 202414.4640.000.00%14.46414.4640.00
21 Nov 202414.4640.000.00%14.46414.4640.00
20 Nov 202414.4640.000.00%14.46414.4640.00
19 Nov 202414.4640.000.00%14.46414.4640.00
18 Nov 202414.4640.000.00%14.46414.4640.00
15 Nov 202414.4640.000.00%14.46414.4644,300
14 Nov 202414.4640.000.00%14.46414.4640.00
Download more Ubs Etfbloombergbrclsmscius Lcrpsus Historical Data

Ubs Etfbloombergbrclsmscius Lcrpsus (0HD9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.46414.46414.46414.461,0510.000.00%
1 Month14.46414.46414.46414.462,0440.000.00%
3 Months14.46414.46414.46414.462,5260.000.00%
6 Months14.46414.46414.46414.462,4290.000.00%
1 Year14.46414.46414.46414.462,2650.000.00%
3 Years14.46414.46414.46414.461,0110.000.00%
5 Years14.46414.46414.46414.468,1190.000.00%

Your Recent History

LSE
0HD9
Ubs Etfbloombergbrclsmsc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved