Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr | LSE:0MWI | London | Ordinary Share | LU1048315755 | UBS ETFBLMBRGBRCLS US LIQCORP1-5YR UCI E |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.392 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,743 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 7,731 |
| 26 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 5,711 |
| 25 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 11,110 |
| 24 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 6,705 |
| 21 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 1,848 |
| 20 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 8,723 |
| 19 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 16,661 |
| 18 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 6,882 |
| 17 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 28,472 |
| 14 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 4,679 |
| 13 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 12 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 6,991 |
| 11 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 17,999 |
| 10 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 15,047 |
| 07 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 06 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 6,811 |
| 05 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 2,058 |
| 04 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 3,426 |
| 03 Mar 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 6,080 |
| 28 Feb 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 6,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.392 | 13.392 | 13.392 | 13.39 | 6,621 | 0.00 | 0.00% |
| 1 Month | 13.392 | 13.392 | 13.392 | 13.39 | 8,184 | 0.00 | 0.00% |
| 3 Months | 13.392 | 13.392 | 13.392 | 13.39 | 8,773 | 0.00 | 0.00% |
| 6 Months | 13.392 | 13.392 | 13.392 | 13.39 | 8,634 | 0.00 | 0.00% |
| 1 Year | 13.392 | 13.392 | 13.392 | 13.39 | 6,138 | 0.00 | 0.00% |
| 3 Years | 13.392 | 13.392 | 13.392 | 13.39 | 2,488 | 0.00 | 0.00% |
| 5 Years | 13.392 | 13.392 | 13.392 | 13.39 | 4,230 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
