We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr | LSE:0MWI | London | Ordinary Share | LU1048315755 | UBS ETFBLMBRGBRCLS US LIQCORP1-5YR UCI E |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.392 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,643 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 1,643 |
| 25 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 8,073 |
| 24 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 15,268 |
| 23 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 8,252 |
| 22 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 5,915 |
| 19 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 18 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 1,788 |
| 17 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 8,589 |
| 16 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 2,946 |
| 15 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 4,263 |
| 12 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 6,367 |
| 11 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 1,599 |
| 10 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 6,250 |
| 09 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 107,500 |
| 08 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 4,073 |
| 05 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 04 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 03 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 02 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 01 Jul 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 1,421 |
| 28 Jun 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 27 Jun 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.392 | 13.392 | 13.392 | 13.39 | 9,377 | 0.00 | 0.00% |
| 1 Month | 13.392 | 13.392 | 13.392 | 13.39 | 13,022 | 0.00 | 0.00% |
| 3 Months | 13.392 | 13.392 | 13.392 | 13.39 | 13,907 | 0.00 | 0.00% |
| 6 Months | 13.392 | 13.392 | 13.392 | 13.39 | 13,536 | 0.00 | 0.00% |
| 1 Year | 13.392 | 13.392 | 13.392 | 13.39 | 22,549 | 0.00 | 0.00% |
| 3 Years | 13.392 | 13.392 | 13.392 | 13.39 | 14,162 | 0.00 | 0.00% |
| 5 Years | 13.392 | 13.392 | 13.392 | 13.39 | 30,703 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
