We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etf Wrdg | LSE:WRDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.07% | 341.45 | 341.20 | 341.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | 341.20 | 1.90 | 0.56% | 341.20 | 341.20 | 0 |
| 16 Oct 2024 | 339.30 | -0.75 | -0.22% | 339.30 | 339.30 | 0 |
| 15 Oct 2024 | 340.05 | -1.05 | -0.31% | 340.05 | 340.05 | 0 |
| 14 Oct 2024 | 341.10 | 1.95 | 0.57% | 341.10 | 341.10 | 0 |
| 11 Oct 2024 | 339.15 | 1.95 | 0.58% | 339.15 | 339.15 | 0 |
| 10 Oct 2024 | 337.20 | 0.10 | 0.03% | 337.20 | 337.20 | 0 |
| 09 Oct 2024 | 337.10 | 2.15 | 0.64% | 337.10 | 337.10 | 0 |
| 08 Oct 2024 | 334.95 | -0.30 | -0.09% | 334.95 | 334.95 | 0 |
| 07 Oct 2024 | 335.25 | 1.30 | 0.39% | 335.25 | 335.25 | 0 |
| 04 Oct 2024 | 333.95 | 1.40 | 0.42% | 333.95 | 333.95 | 0 |
| 03 Oct 2024 | 332.55 | -1.50 | -0.45% | 332.55 | 332.55 | 0 |
| 02 Oct 2024 | 334.05 | 1.20 | 0.36% | 331.60 | 334.20 | 11,240 |
| 01 Oct 2024 | 332.85 | -1.70 | -0.51% | 331.95 | 336.20 | 8,430 |
| 30 Sep 2024 | 334.55 | -1.40 | -0.42% | 334.55 | 334.55 | 0 |
| 27 Sep 2024 | 335.95 | 0.82 | 0.25% | 335.95 | 335.95 | 0 |
| 26 Sep 2024 | 335.125 | 1.25 | 0.37% | 335.125 | 335.125 | 0 |
| 25 Sep 2024 | 333.875 | 0.60 | 0.18% | 333.875 | 333.875 | 0 |
| 24 Sep 2024 | 333.275 | 0.32 | 0.10% | 333.275 | 333.275 | 0 |
| 23 Sep 2024 | 332.95 | 1.85 | 0.56% | 332.95 | 332.95 | 0 |
| 20 Sep 2024 | 331.10 | -2.10 | -0.63% | 331.10 | 331.10 | 0 |
| 19 Sep 2024 | 333.20 | 5.15 | 1.57% | 333.20 | 333.20 | 0 |
| 18 Sep 2024 | 328.05 | -1.60 | -0.49% | 328.05 | 328.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
