Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf Smi (C LSE:0VPZ London Ordinary Share CH0017142719 UBS ETF (CH) - SMI (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF92.03 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf Smi (C (0VPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201892.030.000.00%92.0392.030
17 Oct 201892.030.000.00%92.0392.030
16 Oct 201892.030.000.00%92.0392.030
15 Oct 201892.030.000.00%92.0392.030
12 Oct 201892.030.000.00%92.0392.030
11 Oct 201892.030.000.00%92.0392.0326,379
10 Oct 201892.030.000.00%92.0392.036
09 Oct 201892.030.000.00%92.0392.030
08 Oct 201892.030.000.00%92.0392.030
05 Oct 201892.030.000.00%92.0392.030
04 Oct 201892.030.000.00%92.0392.030
03 Oct 201892.030.000.00%92.0392.030
02 Oct 201892.030.000.00%92.0392.030
01 Oct 201892.030.000.00%92.0392.0317
28 Sep 201892.030.000.00%92.0392.0312,000
27 Sep 201892.030.000.00%92.0392.030
26 Sep 201892.030.000.00%92.0392.030
25 Sep 201892.030.000.00%92.0392.030
24 Sep 201892.030.000.00%92.0392.030
21 Sep 201892.030.000.00%92.0392.030
20 Sep 201892.030.000.00%92.0392.032,520
19 Sep 201892.030.000.00%92.0392.030
Download more Ubs-Etf Smi (C Historical Data

Ubs-Etf Smi (C (0VPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.0392.0392.0392.030026k26k26k0-
1 Month92.0392.0392.0392.0300626k8k0-
3 Months92.0392.0392.0392.0300626k5k0-
6 Months90.5592.0390.5591.9494628k5k1.481.63%
1 Year96.7297.0786.9591.02296118k14k-4.69-4.85%
3 Years96.7297.0786.9591.02296118k14k-4.69-4.85%
5 Years96.7297.0786.9591.02296118k14k-4.69-4.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 02:13:21