Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf Smi (C LSE:0VPZ London Ordinary Share CH0017142719 UBS ETF (CH) - SMI (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF92.03 CHF0.00 CHF0.00 - - - 27,025 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf Smi (C (0VPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201992.030.000.00%92.0392.0327,025
17 Jan 201992.030.000.00%92.0392.03110
16 Jan 201992.030.000.00%92.0392.030
15 Jan 201992.030.000.00%92.0392.030
14 Jan 201992.030.000.00%92.0392.030
11 Jan 201992.030.000.00%92.0392.030
10 Jan 201992.030.000.00%92.0392.030
09 Jan 201992.030.000.00%92.0392.030
08 Jan 201992.030.000.00%92.0392.030
07 Jan 201992.030.000.00%92.0392.030
04 Jan 201992.030.000.00%92.0392.030
03 Jan 201992.030.000.00%92.0392.030
02 Jan 201992.030.000.00%92.0392.030
31 Dec 201892.030.000.00%92.0392.030
28 Dec 201892.030.000.00%92.0392.030
27 Dec 201892.030.000.00%92.0392.030
24 Dec 201892.030.000.00%92.0392.030
21 Dec 201892.030.000.00%92.0392.03120
20 Dec 201892.030.000.00%92.0392.030
19 Dec 201892.030.000.00%92.0392.030
Download more Ubs-Etf Smi (C Historical Data

Ubs-Etf Smi (C (0VPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.0392.0392.0392.030011027k1100-
1 Month92.0392.0392.0392.030011027k1150-
3 Months92.0392.0392.0392.03001027k7k0-
6 Months92.0392.0392.0392.0300627k6k0-
1 Year95.9897.0786.9591.08356118k12k-3.95-4.12%
3 Years96.7297.0786.9591.20686118k12k-4.69-4.85%
5 Years96.7297.0786.9591.20686118k12k-4.69-4.85%
Your Recent History
LSE
0VPZ
Ubs-Etf Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:03:08