Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf Smi (C LSE:0VPZ London Ordinary Share CH0017142719 UBS ETF (CH) - SMI (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF90.35 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf Smi (C (0VPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201890.35+0.06+0.07%90.3590.350
18 Apr 201890.29+1.08+1.21%90.2990.290
17 Apr 201889.21-0.54-0.60%89.2189.210
16 Apr 201889.75+0.08+0.09%89.7589.750
13 Apr 201889.67+0.67+0.75%89.6789.67118,100
12 Apr 201889-0.50-0.56%89890
11 Apr 201889.5+0.76+0.86%89.589.50
10 Apr 201888.74+0.05+0.06%88.7488.740
09 Apr 201888.69-0.37-0.42%88.6988.690
06 Apr 201889.06+2.09+2.40%89.0689.060
05 Apr 201886.97-0.86-0.98%86.9786.970
04 Apr 201887.83-1.08-1.21%87.8387.830
03 Apr 201888.91-0.09-0.10%88.9188.910
29 Mar 201889+1.18+1.34%89890
28 Mar 201887.82+1.45+1.68%87.8287.820
27 Mar 201886.37-0.58-0.67%86.3786.370
26 Mar 201886.95-0.75-0.86%86.9586.9525,995
23 Mar 201887.7-1.61-1.80%87.787.70
22 Mar 201889.31-0.58-0.65%89.3189.3130
21 Mar 201889.89+0.48+0.54%89.8989.890
20 Mar 201889.41-1.05-1.16%89.4189.410
Download more Ubs-Etf Smi (C Historical Data

Ubs-Etf Smi (C (0VPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.6789.6789.6789.6700118k118k118k0.680.76%
1 Month86.9589.6786.9589.179326k118k72k3.43.91%
3 Months96.196.186.9590.169930118k35k-5.75-5.98%
6 Months96.7297.0786.9590.796730118k26k-6.37-6.59%
1 Year96.7297.0786.9590.796730118k26k-6.37-6.59%
3 Years96.7297.0786.9590.796730118k26k-6.37-6.59%
5 Years96.7297.0786.9590.796730118k26k-6.37-6.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 06:51:21