Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf Smi (C LSE:0VPZ London Ordinary Share CH0017142719 UBS ETF (CH) - SMI (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF92.03 CHF0.00 CHF0.00 - - - 27,528 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf Smi (C (0VPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201892.030.000.00%92.0392.0370
15 Jun 201892.030.000.00%92.0392.030
14 Jun 201892.030.000.00%92.0392.030
13 Jun 201892.030.000.00%92.0392.030
12 Jun 201892.030.000.00%92.0392.030
11 Jun 201892.030.000.00%92.0392.030
08 Jun 201892.030.000.00%92.0392.0333
07 Jun 201892.030.000.00%92.0392.030
06 Jun 201892.030.000.00%92.0392.030
05 Jun 201892.030.000.00%92.0392.030
04 Jun 201892.030.000.00%92.0392.030
01 Jun 201892.030.000.00%92.0392.030
31 May 201892.030.000.00%92.0392.030
30 May 201892.030.000.00%92.0392.030
29 May 201892.030.000.00%92.0392.030
25 May 201892.030.000.00%92.0392.030
24 May 201892.030.000.00%92.0392.030
23 May 201892.030.000.00%92.0392.030
22 May 201892.030.000.00%92.0392.030
21 May 201892.03-0.49-0.53%92.0392.030
Download more Ubs-Etf Smi (C Historical Data

Ubs-Etf Smi (C (0VPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.0392.0392.0392.03007028k700-
1 Month92.0392.0392.0392.03003328k510-
3 Months89.6792.0389.6789.701733118k24k2.362.63%
6 Months96.7297.0786.9590.793930118k20k-4.69-4.85%
1 Year96.7297.0786.9590.793930118k20k-4.69-4.85%
3 Years96.7297.0786.9590.793930118k20k-4.69-4.85%
5 Years96.7297.0786.9590.793930118k20k-4.69-4.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 18:14:33