We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs Etf (ch) - Smi (chf) A-dis | LSE:0VPZ | London | Ordinary Share | CH0017142719 | UBS ETF (CH) - SMI (CHF) A-DIS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 92.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
180 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 180 |
02 May 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 51,825 |
01 May 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 0.00 |
30 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,191 |
29 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 572 |
26 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,663 |
25 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,230 |
24 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,415 |
23 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 6,608 |
22 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 0.00 |
19 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 405 |
18 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 50 |
17 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 2,663 |
16 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 2,893 |
15 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 10 |
12 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 89 |
11 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,274 |
10 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 80 |
09 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 4 |
08 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 8,755 |
05 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,925 |
04 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 11,895 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.03 | 92.03 | 92.03 | 92.03 | 13,813 | 0.00 | 0.00% |
1 Month | 92.03 | 92.03 | 92.03 | 92.03 | 4,592 | 0.00 | 0.00% |
3 Months | 92.03 | 92.03 | 92.03 | 92.03 | 4,100 | 0.00 | 0.00% |
6 Months | 92.03 | 92.03 | 92.03 | 92.03 | 3,044 | 0.00 | 0.00% |
1 Year | 92.03 | 92.03 | 92.03 | 92.03 | 2,354 | 0.00 | 0.00% |
3 Years | 92.03 | 92.03 | 92.03 | 92.03 | 3,495 | 0.00 | 0.00% |
5 Years | 92.03 | 92.03 | 92.03 | 92.03 | 4,142 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions