Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf Smi (C LSE:0VPZ London Ordinary Share CH0017142719 UBS ETF (CH) - SMI (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.17 +0.19% CHF90.38 CHF0.00 CHF0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf Smi (C (0VPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201890.380004+0.17+0.19%90.38000490.3800040
15 Feb 201890.209999+1.25+1.41%90.20999990.2099990
14 Feb 201888.959999-0.67-0.75%88.95999988.9599990
13 Feb 201889.630004+1.53+1.74%89.63000489.6300040
12 Feb 201888.100006-0.90-1.01%88.10000688.10000617,317
09 Feb 201889-2.29-2.51%898925,253
08 Feb 201891.29+1.61+1.80%91.2991.290
07 Feb 201889.679992-3.98-4.25%89.67999289.6799921,300
06 Feb 201893.6599960.000.00%93.65999693.6599960
05 Feb 201893.659996-0.68-0.72%93.65999693.6599960
02 Feb 201894.340003-1.43-1.49%94.34000394.3400030
01 Feb 201895.7699960.000.00%95.76999695.7699960
31 Jan 201895.769996-0.33-0.34%95.76999695.7699960
30 Jan 201896.100006-0.51-0.53%96.10000696.10000622,870
29 Jan 201896.61+0.13+0.13%96.6196.610
26 Jan 201896.480003-0.59-0.61%96.48000396.4800030
25 Jan 201897.069999+0.09+0.09%97.06999997.0699991,000
24 Jan 201896.979995+0.33+0.34%96.97999596.9799950
23 Jan 201896.650001+0.22+0.23%96.65000196.6500010
22 Jan 201896.43+0.45+0.47%96.4396.433,294
19 Jan 201895.980003+0.15+0.16%95.98000395.98000317,000
18 Jan 201895.829994-0.40-0.42%95.82999495.8299940
Download more Ubs-Etf Smi (C Historical Data

Ubs-Etf Smi (C (0VPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week898988.188.633917k25k21k1.381.55%
1 Month95.9897.0788.192.3951100025k13k-5.6-5.83%
3 Months96.7297.0788.192.8476100025k12k-6.34-6.56%
6 Months96.7297.0788.192.8476100025k12k-6.34-6.56%
1 Year96.7297.0788.192.8476100025k12k-6.34-6.56%
3 Years96.7297.0788.192.8476100025k12k-6.34-6.56%
5 Years96.7297.0788.192.8476100025k12k-6.34-6.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 18:27:42