We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch) - Smi (chf) A-dis | LSE:0VPZ | London | Ordinary Share | CH0017142719 | UBS ETF (CH) - SMI (CHF) A-DIS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,191 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 7,191 |
| 13 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 897 |
| 12 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 7,123 |
| 11 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 31,578 |
| 10 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 308 |
| 07 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 876 |
| 06 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,443 |
| 05 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 167 |
| 04 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 558 |
| 03 Mar 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 768 |
| 28 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 6,357 |
| 27 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 7,360 |
| 26 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 4,787 |
| 25 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 3,901 |
| 24 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 3,216 |
| 21 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,202 |
| 20 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 765 |
| 19 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,232 |
| 18 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,805 |
| 17 Feb 2025 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.03 | 92.03 | 92.03 | 92.03 | 8,156 | 0.00 | 0.00% |
| 1 Month | 92.03 | 92.03 | 92.03 | 92.03 | 4,092 | 0.00 | 0.00% |
| 3 Months | 92.03 | 92.03 | 92.03 | 92.03 | 4,426 | 0.00 | 0.00% |
| 6 Months | 92.03 | 92.03 | 92.03 | 92.03 | 3,695 | 0.00 | 0.00% |
| 1 Year | 92.03 | 92.03 | 92.03 | 92.03 | 4,295 | 0.00 | 0.00% |
| 3 Years | 92.03 | 92.03 | 92.03 | 92.03 | 2,866 | 0.00 | 0.00% |
| 5 Years | 92.03 | 92.03 | 92.03 | 92.03 | 2,134 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
