Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch) - Smi (chf) A-dis | LSE:0VPZ | London | Ordinary Share | CH0017142719 | UBS ETF (CH) - SMI (CHF) A-DIS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 722 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 2,744 |
| 19 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 19,235 |
| 18 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 2,567 |
| 15 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 5,159 |
| 14 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 16,821 |
| 13 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 4,651 |
| 12 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 589 |
| 11 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 970 |
| 08 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 6,583 |
| 07 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 15,102 |
| 06 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 2,550 |
| 05 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 129 |
| 04 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 198 |
| 01 Nov 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 2,628 |
| 31 Oct 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 3,692 |
| 30 Oct 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 39 |
| 29 Oct 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,769 |
| 28 Oct 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 2,837 |
| 25 Oct 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 3,502 |
| 24 Oct 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 1,290 |
| 23 Oct 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 177 |
| 22 Oct 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 9,733 |
| 21 Oct 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.03 | 92.03 | 92.03 | 92.03 | 9,305 | 0.00 | 0.00% |
| 1 Month | 92.03 | 92.03 | 92.03 | 92.03 | 4,653 | 0.00 | 0.00% |
| 3 Months | 92.03 | 92.03 | 92.03 | 92.03 | 2,900 | 0.00 | 0.00% |
| 6 Months | 92.03 | 92.03 | 92.03 | 92.03 | 4,441 | 0.00 | 0.00% |
| 1 Year | 92.03 | 92.03 | 92.03 | 92.03 | 3,658 | 0.00 | 0.00% |
| 3 Years | 92.03 | 92.03 | 92.03 | 92.03 | 2,499 | 0.00 | 0.00% |
| 5 Years | 92.03 | 92.03 | 92.03 | 92.03 | 1,998 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
