ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,725.77
-0.13%
Gold vs US Dollar
2,643.445
0.04%
Brent Oil
73.60
2.38%
Bitcoin
95,289.27
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf Msci Japan Ucits Etf (jpy) (0DZW)

  7. Ubs Etf Msci Japan Ucits Etf (jpy) (0DZW) Historical

0DZW Ubs Etf Msci Japan Ucits Etf (jpy)

2,038.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf Msci Japan Ucits Etf (jpy) LSE:0DZW London Ordinary Share LU0950671825 UBS ETF MSCI JAPAN UCITS ETF (JPY) A-ACC
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,038.00
High Price Low Price Open Price Shares Traded Last Trade
10,683 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf Msci Japan Ucits... (0DZW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20242,038.000.000.00%2,038.002,038.002,541
29 Nov 20242,038.000.000.00%2,038.002,038.0017,258
28 Nov 20242,038.000.000.00%2,038.002,038.0015,085
27 Nov 20242,038.000.000.00%2,038.002,038.0052,234
26 Nov 20242,038.000.000.00%2,038.002,038.0087,377
25 Nov 20242,038.000.000.00%2,038.002,038.0044,826
22 Nov 20242,038.000.000.00%2,038.002,038.001,004
21 Nov 20242,038.000.000.00%2,038.002,038.0017,365
20 Nov 20242,038.000.000.00%2,038.002,038.002,534
19 Nov 20242,038.000.000.00%2,038.002,038.0019,747
18 Nov 20242,038.000.000.00%2,038.002,038.0022,719
15 Nov 20242,038.000.000.00%2,038.002,038.008,624
14 Nov 20242,038.000.000.00%2,038.002,038.0028,569
13 Nov 20242,038.000.000.00%2,038.002,038.0094,711
12 Nov 20242,038.000.000.00%2,038.002,038.008,770
11 Nov 20242,038.000.000.00%2,038.002,038.009,755
08 Nov 20242,038.000.000.00%2,038.002,038.0010,999
07 Nov 20242,038.000.000.00%2,038.002,038.0012,246
06 Nov 20242,038.000.000.00%2,038.002,038.0018,390
05 Nov 20242,038.000.000.00%2,038.002,038.0042,655
04 Nov 20242,038.000.000.00%2,038.002,038.009,098
Download more Ubs Etf Msci Japan Ucits Etf (jpy) Historical Data

Ubs Etf Msci Japan Ucits Etf (jpy) (0DZW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,038.002,038.002,038.002,038.0034,8990.000.00%
1 Month2,038.002,038.002,038.002,038.0025,8700.000.00%
3 Months2,038.002,038.002,038.002,038.0033,8980.000.00%
6 Months2,038.002,038.002,038.002,038.0028,6890.000.00%
1 Year2,038.002,038.002,038.002,038.0029,3510.000.00%
3 Years2,038.002,038.002,038.002,038.0016,6760.000.00%
5 Years2,038.002,038.002,038.002,038.0015,6580.000.00%

Your Recent History

LSE
0DZW
Ubs Etf Msci Japan Ucits...
LSE
UBIF
Ubsetf Ubif
BOV
LREN3M
LOJAS RENNER ON
DOWI
DJUSPB
DJ US Publishing
ASX
8IH
8I
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved