We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs Etf Msci Japan Ucits Etf (jpy) | LSE:0DZW | London | Ordinary Share | LU0950671825 | UBS ETF MSCI JAPAN UCITS ETF (JPY) A-ACC |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,038.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10,683 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,541 |
29 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 17,258 |
28 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 15,085 |
27 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 52,234 |
26 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 87,377 |
25 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 44,826 |
22 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 1,004 |
21 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 17,365 |
20 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,534 |
19 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 19,747 |
18 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 22,719 |
15 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 8,624 |
14 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 28,569 |
13 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 94,711 |
12 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 8,770 |
11 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 9,755 |
08 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 10,999 |
07 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 12,246 |
06 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 18,390 |
05 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 42,655 |
04 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 9,098 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 34,899 | 0.00 | 0.00% |
1 Month | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 25,870 | 0.00 | 0.00% |
3 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 33,898 | 0.00 | 0.00% |
6 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 28,689 | 0.00 | 0.00% |
1 Year | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 29,351 | 0.00 | 0.00% |
3 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 16,676 | 0.00 | 0.00% |
5 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 15,658 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions