We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf Msci Japan Ucits Etf (jpy) | LSE:0DZW | London | Ordinary Share | LU0950671825 | UBS ETF MSCI JAPAN UCITS ETF (JPY) A-ACC |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,038.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,112 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 17,112 |
| 12 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 42,982 |
| 11 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 49,970 |
| 10 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 21,581 |
| 09 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 12,512 |
| 06 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 14,920 |
| 05 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 50,360 |
| 04 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 6,098 |
| 03 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 10,683 |
| 02 Dec 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,541 |
| 29 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 17,258 |
| 28 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 15,085 |
| 27 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 52,234 |
| 26 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 87,377 |
| 25 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 44,826 |
| 22 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 1,004 |
| 21 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 17,365 |
| 20 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,534 |
| 19 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 19,747 |
| 18 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 22,719 |
| 15 Nov 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 8,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 28,393 | 0.00 | 0.00% |
| 1 Month | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 25,021 | 0.00 | 0.00% |
| 3 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 32,117 | 0.00 | 0.00% |
| 6 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 28,750 | 0.00 | 0.00% |
| 1 Year | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 29,965 | 0.00 | 0.00% |
| 3 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 16,887 | 0.00 | 0.00% |
| 5 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 15,763 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
